Data Historis Harga Kripto 16/02/2018
Daftar harga kripto yang direkam pada tanggal 16/02/2018, mencakup 1.486 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dreamcoin DRM | US$0,02775 | 1,13% | 32,07% | US$68.242 | US$71,47 | 2.459.477 DRM |
| 1102 |  TAGRcoin TAGR | US$0,001733 | 0,88% | 23,92% | US$67.026 | US$3,35 | 38.669.634 TAGR |
| 1103 |  Orlycoin ORLY | US$0,001733 | 0,83% | 32,16% | US$63.520 | US$40,37 | 36.646.779 ORLY |
| 1104 |  Unrealcoin URC | US$0,008768 | -0,33% | -21,64% | US$61.593 | US$202,51 | 7.024.402 URC |
| 1105 |  BiosCrypto BIOS | US$0,002957 | 8,13% | 2,47% | US$61.565 | US$7,64 | 20.821.709 BIOS |
| 1106 |  Credence Coin CRDNC | US$0,01764 | 11,14% | 18,77% | US$60.468 | US$173,88 | 3.427.006 CRDNC |
| 1107 |  Xonecoin XOC | US$0,1416 | 57,98% | 41,79% | US$59.480 | US$4,25 | 420.000 XOC |
| 1108 |  Torcoin TOR | US$0,1835 | -19,34% | -35,36% | US$58.027 | US$75,51 | 316.179 TOR |
| 1109 |  Wild Beast Block WBB | US$0,3059 | 12,19% | 7,01% | US$55.645 | US$157,93 | 181.919 WBB |
| 1110 |  Zayedcoin ZYD | US$0,008666 | 0,87% | 12,84% | US$54.112 | US$84,79 | 6.243.840 ZYD |
| 1111 |  BowsCoin BSC | US$0,009380 | 0,83% | -2,59% | US$52.061 | US$41,95 | 5.550.102 BSC |
| 1112 |  G3N G3N | US$0,006831 | -0,33% | -6,27% | US$51.657 | US$8,02 | 7.561.891 G3N |
| 1113 |  Steps STEPS | US$0,002753 | 0,00% | 22,40% | US$51.272 | US$2,14 | 18.625.017 STEPS |
| 1114 |  Destiny DES | US$0,03163 | -0,19% | 30,91% | US$50.610 | US$1,11 | 1.600.000 DES |
| 1115 |  Slevin SLEVIN | US$0,0007137 | -19,55% | -16,01% | US$49.960 | US$3,43 | 70.000.000 SLEVIN |
| 1116 |  GBCGoldCoin GBC | US$0,004390 | 32,41% | -42,01% | US$49.878 | US$7,98 | 11.361.817 GBC |
| 1117 |  RSGPcoin RSGP | US$27,53 | 0,71% | -12,76% | US$47.627 | US$32,60 | 1.730 RSGP |
| 1118 |  OsmiumCoin OS76 | US$0,05078 | 0,00% | 16,06% | US$45.394 | US$1,22 | 894.026 OS76 |
| 1119 |  AgrolifeCoin AGLC | US$0,005098 | -3,00% | 14,33% | US$43.159 | US$32,55 | 8.465.937 AGLC |
| 1120 |  ImpulseCoin IMPS | US$0,002039 | 0,88% | -5,51% | US$41.284 | US$2,17 | 20.245.510 IMPS |
| 1121 |  High Voltage HVCO | US$0,02620 | 2,07% | 0,00% | US$39.152 | US$1,94 | 1.494.171 HVCO |
| 1122 |  CRTCoin CRT | US$0,4894 | 0,88% | 16,62% | US$38.795 | US$20,40 | 79.270 CRT |
| 1123 |  Tychocoin TYCHO | US$0,006627 | -15,93% | -55,26% | US$33.298 | US$284,26 | 5.024.368 TYCHO |
| 1124 |  iBank IBANK | US$0,007137 | -30,81% | -22,10% | US$32.305 | US$3,14 | 4.526.324 IBANK |
| 1125 |  SocialCoin SOCC | US$0,02294 | -12,41% | 41,72% | US$31.770 | US$436,50 | 1.384.879 SOCC |
| 1126 |  Cabbage CAB | US$0,002753 | -24,35% | -17,14% | US$28.905 | US$45,50 | 10.499.996 CAB |
| 1127 |  Elysium ELS | US$0,006627 | -10,10% | -12,82% | US$26.542 | US$181,35 | 4.005.012 ELS |
| 1128 |  Rawcoin XRC | US$0,03172 | -1,29% | -6,23% | US$22.362 | US$38,17 | 704.882 XRC |
| 1129 |  SydPak SDP | US$0,1325 | -2,86% | -33,43% | US$21.231 | US$2,46 | 160.258 SDP |
| 1130 |  FuturXe FXE | US$0,08687 | -27,41% | -26,69% | US$20.451 | US$24,22 | 235.421 FXE |
| 1131 |  Antilitecoin ALTC | US$0,0006118 | -9,68% | -5,94% | US$19.278 | US$50,06 | 31.512.613 ALTC |
| 1132 |  BioBar BIOB | US$0,02111 | -17,77% | -25,78% | US$18.694 | US$35,29 | 885.756 BIOB |
| 1133 |  GeyserCoin GSR | US$0,3567 | 3,51% | 16,60% | US$16.714 | US$134,93 | 46.864 GSR |
| 1134 |  NodeCoin NODC | US$0,009890 | 12,48% | 20,34% | US$16.600 | US$60,06 | 1.678.439 NODC |
| 1135 |  Concoin CONX | US$0,02019 | 30,48% | -24,34% | US$15.025 | US$5,06 | 744.266 CONX |
| 1136 |  P7Coin P7C | US$0,0004078 | 0,88% | 0,00% | US$14.364 | US$20,97 | 35.220.238 P7C |
| 1137 |  Save and Gain SANDG | US$0,004384 | 0,00% | 0,00% | US$13.437 | US$15,51 | 3.064.800 SANDG |
| 1138 |  Ulatech ULA | US$0,06148 | 6,48% | -9,97% | US$13.104 | US$436,85 | 213.137 ULA |
| 1139 |  Coimatic 2.0 CTIC2 | US$0,0009414 | -0,96% | -13,89% | US$12.739 | US$473,82 | 13.532.750 CTIC2 |
| 1140 |  Selfiecoin SLFI | US$0,0001020 | 0,00% | 16,61% | US$10.994 | US$11,22 | 107.829.281 SLFI |
| 1141 |  CaliphCoin CALC | US$0,0009804 | 20,64% | 5,77% | US$6.522 | US$112,93 | 6.651.808 CALC |
| 1142 |  Digital Credits DGCS | US$0,0009176 | 81,57% | 109,93% | US$5.346 | US$320,55 | 5.826.388 DGCS |
| 1143 |  CCMiner CCM100 | US$0,001436 | -48,53% | 192,79% | US$4.826 | US$34,47 | 3.360.417 CCM100 |
| 1144 |  Ebittree Coin EBT | US$0,001020 | -13,77% | -2,63% | US$1.289 | US$20,91 | 1.264.511 EBT |
| 1145 |  IDEX Membership IDXM | US$4.874,37 | 4,83% | -14,24% | - | US$46.964,29 | - |
| 1146 |  CryptopiaFeeShares CEFS | US$1.661,23 | -17,98% | -37,87% | - | US$108.503 | - |
| 1147 |  WETH WETH | US$1.028,27 | 12,34% | -9,16% | - | US$28.799,00 | - |
| 1148 |  Mixin XIN | US$950,38 | -0,70% | -4,28% | - | US$52.287,56 | - |
| 1149 |  Internet of Things XOT | US$800,79 | 16,44% | -1,05% | - | US$2.364,57 | - |
| 1150 |  Lightning Bitcoin LBTC | US$332,81 | -7,38% | -2,00% | - | US$4.758.809 | - |
Tabel di atas menampilkan halaman 23 dari total 30 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.