Data Historis Harga Kripto 16/02/2018
Daftar harga kripto yang direkam pada tanggal 16/02/2018, mencakup 1.486 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BitBoost BBT | US$0,4109 | -19,30% | -29,97% | US$5.321.042 | US$104,78 | 12.949.969 BBT |
| 952 |  LuckChain BASH | US$0,006794 | 12,62% | 50,61% | US$4.863.906 | US$120,92 | 715.868.299 BASH |
| 953 |  Bowhead AHT | US$0,5379 | -17,35% | -18,78% | US$4.303.110 | US$204,10 | 8.000.000 AHT |
| 954 |  Adelphoi ADL | US$0,1762 | 133,60% | 20,61% | US$4.136.818 | US$86,20 | 23.472.224 ADL |
| 955 |  Version V | US$0,005725 | -2,59% | -2,98% | US$2.755.557 | US$430,57 | 481.351.986 V |
| 956 |  NEVERDIE NDC | US$0,05624 | -7,59% | -0,87% | US$2.306.168 | US$199,35 | 41.004.200 NDC |
| 957 |  Ethereum Movie Venture EMV | US$0,3498 | -18,52% | 0,00% | US$2.296.922 | US$230,43 | 6.566.666 EMV |
| 958 |  FIMKrypto FIMK | US$0,003976 | -1,70% | 0,00% | US$2.294.388 | US$373,47 | 577.004.618 FIMK |
| 959 |  KekCoin KEK | US$0,1972 | 2,58% | 25,93% | US$2.077.967 | US$98,86 | 10.538.023 KEK |
| 960 |  ShadowCash SDC | US$0,3016 | 13,50% | 29,45% | US$2.018.935 | US$5,13 | 6.695.133 SDC |
| 961 |  Zetacoin ZET | US$0,01102 | 5,90% | 30,52% | US$1.845.785 | US$293,97 | 167.567.683 ZET |
| 962 |  InPay INPAY | US$0,1696 | -27,07% | 0,00% | US$1.695.568 | US$76,72 | 10.000.000 INPAY |
| 963 |  Orbitcoin ORB | US$0,5067 | 0,71% | 21,98% | US$1.593.693 | US$179,37 | 3.145.033 ORB |
| 964 |  StarCredits STRC | US$0,3467 | -11,76% | 3,40% | US$1.559.963 | US$388,67 | 4.500.000 STRC |
| 965 |  ERA ERA | US$0,005321 | -7,49% | 26,35% | US$1.531.875 | US$45,85 | 287.876.187 ERA |
| 966 |  Monster Byte MBI | US$0,08889 | 9,92% | 1,65% | US$1.495.334 | US$227,84 | 16.822.736 MBI |
| 967 |  Megacoin MEC | US$0,03832 | -0,25% | 7,16% | US$1.410.885 | US$278,66 | 36.816.237 MEC |
| 968 |  Shorty SHORTY | US$0,01373 | -17,45% | -3,64% | US$1.373.107 | US$13,77 | 100.000.000 SHORTY |
| 969 |  I0Coin I0C | US$0,06505 | 0,58% | -5,85% | US$1.365.287 | US$129,07 | 20.988.452 I0C |
| 970 |  iTicoin ITI | US$41,90 | 3,58% | 39,69% | US$1.340.802 | US$89,33 | 32.000 ITI |
| 971 |  Kobocoin KOBO | US$0,05165 | 7,89% | 10,53% | US$1.275.824 | US$313,40 | 24.700.248 KOBO |
| 972 |  Link Platform LNK | US$75,94 | 1,38% | -18,96% | US$1.246.505 | US$28,88 | 16.415 LNK |
| 973 |  Bitstar BITS | US$0,05325 | 8,58% | 32,34% | US$1.228.881 | US$0,02144 | 23.079.737 BITS |
| 974 |  HitCoin HTC | US$0,0001020 | -49,57% | -41,69% | US$1.121.167 | US$131,93 | 10.996.318.099 HTC |
| 975 |  Triangles TRI | US$10,47 | 10,15% | 9,15% | US$1.099.570 | US$183,48 | 104.992 TRI |
| 976 |  Ultimate Secure Cash USC | US$0,1029 | 1,63% | -12,42% | US$1.064.058 | US$74,99 | 10.343.113 USC |
| 977 |  HoboNickels HBN | US$0,01652 | 1,50% | 14,79% | US$1.059.605 | US$295,42 | 64.151.405 HBN |
| 978 |  UniCoin UNIC | US$0,3538 | 2,34% | 10,99% | US$1.056.595 | US$109,30 | 2.986.456 UNIC |
| 979 |  GAIA GAIA | US$0,04190 | -4,68% | 2,98% | US$1.009.966 | US$40,01 | 24.101.381 GAIA |
| 980 |  SwagBucks BUCKS | US$2,75 | 0,30% | 41,96% | US$979.085 | US$414,62 | 356.543 BUCKS |
| 981 |  QubitCoin Q2C | US$0,003874 | -2,73% | -7,64% | US$962.558 | US$315,80 | 248.439.380 Q2C |
| 982 |  BTCtalkcoin TALK | US$0,01397 | -2,04% | 11,14% | US$911.999 | US$23,96 | 65.290.635 TALK |
| 983 |  Tattoocoin (Standard Edition) TSE | US$0,009890 | 12,46% | 54,15% | US$894.269 | US$212,30 | 90.421.856 TSE |
| 984 |  Sovereign Hero HERO | US$184,68 | 0,73% | -3,20% | US$881.475 | US$388,81 | 4.773 HERO |
| 985 |  Bitz BITZ | US$0,4179 | 48,93% | 17,70% | US$832.048 | US$2,93 | 1.990.891 BITZ |
| 986 |  8Bit 8BIT | US$0,5520 | -0,13% | 26,43% | US$810.294 | US$302,81 | 1.467.841 8BIT |
| 987 |  GoldBlocks GB | US$0,04849 | -2,67% | -8,91% | US$744.463 | US$160,38 | 15.353.181 GB |
| 988 |  DigitalDevelopersFund DDF | US$0,1400 | 15,19% | 12,35% | US$716.438 | US$415,76 | 5.118.307 DDF |
| 989 |  PayCoin XPY | US$0,06019 | -0,02% | 7,07% | US$713.876 | US$30,07 | 11.859.834 XPY |
| 990 |  Grimcoin GRIM | US$0,01073 | 11,49% | 60,28% | US$689.795 | US$116,18 | 64.295.060 GRIM |
| 991 |  Prototanium PR | US$3,42 | -7,36% | -5,45% | US$672.062 | US$457,94 | 196.387 PR |
| 992 |  KushCoin KUSH | US$0,1206 | 6,96% | 19,64% | US$662.005 | US$278,71 | 5.488.502 KUSH |
| 993 |  Opal OPAL | US$0,04363 | -26,36% | -5,09% | US$660.787 | US$179,63 | 15.145.466 OPAL |
| 994 |  Sterlingcoin SLG | US$0,1535 | -10,12% | -8,39% | US$648.873 | US$442,54 | 4.225.992 SLG |
| 995 |  Gapcoin GAP | US$0,04965 | -2,52% | 29,53% | US$622.206 | US$163,05 | 12.530.892 GAP |
| 996 |  Valorbit VAL | US$0,0001020 | 0,00% | 16,62% | US$622.107 | US$21,25 | 6.101.577.757 VAL |
| 997 |  Cashcoin CASH | US$0,01285 | -15,27% | 16,06% | US$612.481 | US$299,87 | 47.675.905 CASH |
| 998 |  BlockPay BLOCKPAY | US$0,1090 | 5,19% | 7,45% | US$591.673 | US$92,70 | 5.428.300 BLOCKPAY |
| 999 |  Flycoin FLY | US$2,79 | -1,58% | -6,16% | US$587.500 | US$11,02 | 210.806 FLY |
| 1000 |  ZoZoCoin ZZC | US$0,9788 | -5,98% | 7,49% | US$578.227 | US$83,51 | 590.751 ZZC |
Tabel di atas menampilkan halaman 20 dari total 30 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.