Data Historis Harga Kripto 16/02/2018
Daftar harga kripto yang direkam pada tanggal 16/02/2018, mencakup 1.486 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GlobalToken GLT | US$0,02412 | -11,98% | -9,40% | US$674.573 | US$8.343,55 | 27.971.200 GLT |
| 802 |  WhaleCoin WHL | US$0,09921 | 1,87% | -19,24% | US$671.152 | US$32.314,21 | 6.765.130 WHL |
| 803 |  Steneum Coin STN | US$0,2987 | -6,29% | -28,68% | US$655.022 | US$15.091,58 | 2.192.959 STN |
| 804 |  MACRON MCRN | US$0,001580 | 119,79% | -38,98% | US$634.409 | US$1.214,37 | 401.421.401 MCRN |
| 805 |  Coin(O) CNO | US$0,006016 | 23,07% | 6,95% | US$633.053 | US$34.733,19 | 105.236.171 CNO |
| 806 |  Truckcoin TRK | US$0,003671 | -5,45% | -9,06% | US$626.052 | US$7.106,06 | 170.562.969 TRK |
| 807 |  Motocoin MOTO | US$0,03284 | -8,57% | -3,21% | US$619.730 | US$1.125,34 | 18.869.048 MOTO |
| 808 |  Manna MANNA | US$0,01416 | -9,96% | 0,00% | US$618.221 | US$546,62 | 43.673.073 MANNA |
| 809 |  Fujinto NTO | US$0,008891 | 4,59% | 4,67% | US$585.046 | US$1.513,55 | 65.802.448 NTO |
| 810 |  Chronos CRX | US$0,007828 | 26,56% | 9,41% | US$577.176 | US$3.559,65 | 73.729.962 CRX |
| 811 |  TEKcoin TEK | US$0,0004078 | 15,20% | 13,76% | US$576.699 | US$23.597,62 | 1.414.054.562 TEK |
| 812 |  Kayicoin KAYI | US$0,002003 | -13,21% | 83,24% | US$569.510 | US$12.250,55 | 284.345.719 KAYI |
| 813 |  Evil Coin EVIL | US$0,02637 | -2,94% | 24,59% | US$554.236 | US$2.473,30 | 21.020.383 EVIL |
| 814 |  LeaCoin LEA | US$0,001631 | 2,71% | 46,47% | US$547.362 | US$9.399,50 | 335.530.295 LEA |
| 815 |  LiteBar LTB | US$0,6236 | -15,90% | -18,19% | US$545.614 | US$27.329,00 | 874.974 LTB |
| 816 |  Ethereum Dark ETHD | US$0,3608 | -1,04% | -0,35% | US$541.191 | US$12.873,00 | 1.500.000 ETHD |
| 817 |  ChanCoin CHAN | US$0,07382 | 2,74% | 12,91% | US$537.554 | US$895,78 | 7.282.165 CHAN |
| 818 |  BERNcash BERN | US$0,007537 | 24,95% | 29,27% | US$536.872 | US$7.804,01 | 71.234.301 BERN |
| 819 |  Swing SWING | US$0,1765 | -8,09% | 28,20% | US$530.764 | US$2.455,03 | 3.007.334 SWING |
| 820 |  Nekonium NUKO | US$0,05812 | 51,00% | 3,48% | US$522.379 | US$1.053,03 | 8.988.522 NUKO |
| 821 |  Madcoin MDC | US$0,2835 | 38,22% | -34,11% | US$515.881 | US$6.487,83 | 1.819.612 MDC |
| 822 |  SagaCoin SAGA | US$2,31 | -12,23% | -28,65% | US$513.250 | US$53.394,42 | 221.789 SAGA |
| 823 |  Marscoin MARS | US$0,01815 | -2,29% | 3,16% | US$513.225 | US$1.323,34 | 28.279.074 MARS |
| 824 |  Mineum MNM | US$0,05355 | -6,87% | -15,62% | US$505.319 | US$708,85 | 9.436.367 MNM |
| 825 |  Ratecoin XRA | US$0,004259 | -3,44% | -17,15% | US$504.528 | US$1.316,54 | 118.468.117 XRA |
| 826 |  Crystal Clear CCT | US$0,09711 | -14,06% | -27,82% | US$497.526 | US$3.353,09 | 5.123.099 CCT |
| 827 |  Sugar Exchange SGR | US$0,1406 | 4,79% | -22,69% | US$492.124 | US$3.580,57 | 3.500.000 SGR |
| 828 |  bitBTC BITBTC | US$11.657,14 | -18,68% | 4,64% | US$491.062 | US$472.348 | 42 BITBTC |
| 829 |  Bitcoin Fast BCF | US$0,08412 | 15,13% | 11,81% | US$490.283 | US$5.516,11 | 5.828.673 BCF |
| 830 |  NevaCoin NEVA | US$0,1898 | 0,44% | 99,91% | US$489.993 | US$2.950,07 | 2.581.135 NEVA |
| 831 |  PostCoin POST | US$0,03044 | -0,82% | 16,88% | US$482.989 | US$2.949,07 | 15.868.233 POST |
| 832 |  Litecoin Plus LCP | US$0,4662 | -13,69% | 29,24% | US$479.498 | US$6.879,90 | 1.028.626 LCP |
| 833 |  ChessCoin CHESS | US$0,008586 | -9,57% | 23,43% | US$463.939 | US$1.416,28 | 54.032.769 CHESS |
| 834 |  AquariusCoin ARCO | US$0,2906 | 10,48% | 13,44% | US$463.044 | US$553,31 | 1.593.510 ARCO |
| 835 |  RevolverCoin XRE | US$0,02049 | -9,08% | -3,62% | US$461.710 | US$699,17 | 22.529.454 XRE |
| 836 |  RedCoin RED | US$0,006219 | 0,01% | -10,60% | US$460.911 | US$1.505,55 | 74.107.896 RED |
| 837 |  Bitgem BTG | US$7,65 | 2,66% | 6,85% | US$459.723 | US$1.596,15 | 60.115 BTG |
| 838 |  VoteCoin VOT | US$0,02755 | 11,48% | -33,67% | US$453.911 | US$987,04 | 16.474.625 VOT |
| 839 |  Prime-XI PXI | US$0,02376 | 4,73% | -15,71% | US$452.376 | US$4.526,82 | 19.038.125 PXI |
| 840 |  Zlancer ZCG | US$0,2246 | -4,04% | 30,21% | US$450.939 | US$1.146,86 | 2.007.615 ZCG |
| 841 |  C-Bit XCT | US$0,002855 | -5,97% | -6,70% | US$449.996 | US$1.218,21 | 157.625.875 XCT |
| 842 |  Bolivarcoin BOLI | US$0,04913 | 0,51% | 5,18% | US$449.598 | US$1.248,64 | 9.151.825 BOLI |
| 843 |  CannaCoin CCN | US$0,09431 | -0,68% | 2,67% | US$443.374 | US$1.214,77 | 4.701.161 CCN |
| 844 |  OctoCoin 888 | US$0,008365 | -0,53% | 5,73% | US$439.948 | US$1.101,91 | 52.593.214 888 |
| 845 |  808Coin 808 | US$0,0001084 | -44,60% | -38,15% | US$431.339 | US$2.168,53 | 3.978.187.849 808 |
| 846 |  Pascal Lite PASL | US$0,08432 | -7,88% | -23,75% | US$423.461 | US$1.305,98 | 5.022.100 PASL |
| 847 |  SixEleven 611 | US$0,9517 | 3,36% | 27,79% | US$417.098 | US$968,29 | 438.276 611 |
| 848 |  ReeCoin REE | US$0,0001615 | 22,86% | 28,39% | US$413.364 | US$7.260,05 | 2.560.000.000 REE |
| 849 |  PoSToken POS | US$0,4316 | 16,11% | 23,44% | US$406.991 | US$1.245,02 | 943.079 POS |
| 850 |  Virtacoinplus XVP | US$0,03634 | 22,14% | 22,94% | US$397.190 | US$564,92 | 10.928.643 XVP |
Tabel di atas menampilkan halaman 17 dari total 30 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.