Data Historis Harga Kripto 16/02/2018
Daftar harga kripto yang direkam pada tanggal 16/02/2018, mencakup 1.486 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Aricoin ARI | US$0,007443 | -1,15% | -6,90% | US$1.729.986 | US$15.566,17 | 232.432.480 ARI |
| 702 |  Bitradio BRO | US$0,2822 | -1,26% | -10,93% | US$1.729.001 | US$1.215,50 | 6.126.068 BRO |
| 703 |  More Coin MORE | US$0,8620 | 1,21% | 0,18% | US$1.724.010 | US$60.642,95 | 2.000.000 MORE |
| 704 |  CarTaxi Token CTX | US$0,02830 | -3,11% | -2,57% | US$1.715.064 | US$2.787,59 | 60.594.811 CTX |
| 705 |  Woodcoin LOG | US$0,2128 | 55,82% | 81,55% | US$1.709.786 | US$16.747,90 | 8.035.193 LOG |
| 706 |  BiblePay BBP | US$0,004118 | -63,19% | 73,21% | US$1.691.415 | US$11.984,07 | 410.708.590 BBP |
| 707 |  Universe UNI | US$0,1045 | -14,49% | 28,77% | US$1.676.740 | US$1.701,69 | 16.052.592 UNI |
| 708 |  Bytecent BYC | US$0,8292 | 1,57% | -13,96% | US$1.658.517 | US$4.801,04 | 2.000.074 BYC |
| 709 |  Elementrem ELE | US$0,06321 | -1,12% | -10,74% | US$1.643.141 | US$4.392,84 | 25.993.229 ELE |
| 710 |  Zennies ZENI | US$0,001631 | -3,54% | -3,85% | US$1.632.376 | US$6.308,48 | 1.000.812.836 ZENI |
| 711 |  Garlicoin GRLC | US$0,5797 | 44,70% | 98,59% | US$1.609.255 | US$53.047,49 | 2.776.119 GRLC |
| 712 |  HomeBlockCoin HBC | US$0,3185 | -15,84% | -57,39% | US$1.592.410 | US$85.251,60 | 5.000.000 HBC |
| 713 |  CryptoCarbon CCRB | US$0,4466 | 7,71% | -11,48% | US$1.590.930 | US$52.470,92 | 3.562.111 CCRB |
| 714 |  SmartCoin SMC | US$0,06557 | 19,64% | -6,41% | US$1.570.269 | US$791,38 | 23.946.809 SMC |
| 715 |  Authorship ATS | US$0,01897 | 13,84% | -4,72% | US$1.517.887 | US$11.919,75 | 80.000.000 ATS |
| 716 |  LanaCoin LANA | US$0,001733 | 2,78% | -6,57% | US$1.512.293 | US$3.667,01 | 872.540.292 LANA |
| 717 |  BitBar BTB | US$41,18 | 6,27% | 27,22% | US$1.492.799 | US$808,18 | 36.248 BTB |
| 718 |  Kolion KLN | US$2,46 | -0,34% | 9,95% | US$1.474.307 | US$47.008,43 | 600.000 KLN |
| 719 |  OP Coin OPC | US$0,02355 | -21,88% | -47,98% | US$1.474.098 | US$61.960,87 | 62.605.776 OPC |
| 720 |  ACE (TokenStars) ACE | US$0,3814 | 5,83% | -0,69% | US$1.465.960 | US$487.377 | 3.843.944 ACE |
| 721 |  Halcyon HAL | US$0,2610 | -0,87% | 6,23% | US$1.445.510 | US$1.113,54 | 5.538.067 HAL |
| 722 |  Digitalcoin DGC | US$0,05089 | 13,52% | 13,08% | US$1.432.216 | US$3.324,63 | 28.140.648 DGC |
| 723 |  Limitless VIP VIP | US$0,001125 | 5,57% | 8,13% | US$1.417.897 | US$1.650,73 | 1.259.816.434 VIP |
| 724 |  Piggycoin PIGGY | US$0,002839 | 3,76% | 23,04% | US$1.389.229 | US$4.109,09 | 489.325.887 PIGGY |
| 725 |  Guncoin GUN | US$0,006831 | 5,65% | 1,77% | US$1.379.968 | US$940,37 | 202.009.228 GUN |
| 726 |  Elcoin EL | US$0,1230 | 4,21% | 50,77% | US$1.378.244 | US$7.405,63 | 11.208.967 EL |
| 727 |  Royal Kingdom Coin RKC | US$0,5030 | -6,57% | -29,35% | US$1.358.235 | US$17.390,57 | 2.700.000 RKC |
| 728 |  HOdlcoin HODL | US$0,008157 | 3,75% | -9,72% | US$1.340.491 | US$1.116,42 | 164.342.925 HODL |
| 729 |  HappyPay HPAY | US$0,09922 | 16,09% | 67,96% | US$1.327.932 | US$12.431,23 | 13.384.128 HPAY |
| 730 |  Scorecoin SCORE | US$0,03130 | -6,25% | -11,42% | US$1.306.432 | US$2.515,65 | 41.737.500 SCORE |
| 731 |  Fantomcoin FCN | US$0,1835 | 12,84% | 11,87% | US$1.272.369 | US$3.207,87 | 6.932.943 FCN |
| 732 |  PetroDollar XPD | US$0,01956 | -15,98% | 10,43% | US$1.251.798 | US$3.944,36 | 63.993.275 XPD |
| 733 |  Cryptojacks CJ | US$0,003036 | -1,32% | -8,95% | US$1.234.512 | US$9.681,18 | 406.568.581 CJ |
| 734 |  FuckToken FUCK | US$0,02343 | -23,64% | -40,89% | US$1.204.354 | US$27.485,33 | 51.392.877 FUCK |
| 735 |  Soma SCT | US$0,2957 | -8,95% | -27,33% | US$1.201.840 | US$3.196,43 | 4.064.673 SCT |
| 736 |  EBCH EBCH | US$0,1274 | 5,52% | -23,47% | US$1.183.418 | US$1.710,61 | 9.285.500 EBCH |
| 737 |  Visio VISIO | US$0,02256 | 5,29% | 39,07% | US$1.149.420 | US$5.839,21 | 50.945.947 VISIO |
| 738 |  RouletteToken RLT | US$0,1125 | -7,33% | 32,95% | US$1.148.971 | US$159.479 | 10.217.240 RLT |
| 739 |  Eternity ENT | US$0,2761 | -3,55% | -9,06% | US$1.142.361 | US$1.786,93 | 4.137.442 ENT |
| 740 |  FuelCoin FC2 | US$0,01122 | -0,98% | 29,15% | US$1.140.390 | US$11.990,84 | 101.680.475 FC2 |
| 741 |  CryptoForecast CFT | US$0,02467 | -4,99% | -2,35% | US$1.135.001 | US$12.055,37 | 46.000.000 CFT |
| 742 |  Ethereum Gold ETG | US$0,09445 | -11,47% | -16,85% | US$1.133.399 | US$5.759,71 | 12.000.000 ETG |
| 743 |  Capricoin CPC | US$0,5630 | 0,66% | -3,20% | US$1.120.326 | US$37.933,80 | 1.990.045 CPC |
| 744 |  BlazeCoin BLZ | US$0,001835 | -8,12% | -0,01% | US$1.116.856 | US$5.325,48 | 608.557.394 BLZ |
| 745 |  TrumpCoin TRUMP | US$0,1696 | -3,15% | 9,34% | US$1.111.125 | US$1.698,97 | 6.551.156 TRUMP |
| 746 |  AmsterdamCoin AMS | US$0,02194 | -23,06% | 78,23% | US$1.101.326 | US$9.305,14 | 50.201.886 AMS |
| 747 |  Netko NETKO | US$0,2226 | -19,75% | -9,40% | US$1.072.614 | US$2.069,39 | 4.818.590 NETKO |
| 748 |  DFSCoin DFS | US$0,06096 | -3,62% | -7,06% | US$1.035.415 | US$18.587,69 | 16.985.462 DFS |
| 749 |  UltraCoin UTC | US$0,02192 | -9,64% | -7,64% | US$1.002.870 | US$1.018,59 | 45.749.174 UTC |
| 750 |  PlatinumBAR XPTX | US$1,76 | 10,92% | 4,27% | US$1.002.327 | US$759,51 | 569.355 XPTX |
Tabel di atas menampilkan halaman 15 dari total 30 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.