Data Historis Harga Kripto 16/02/2018
Daftar harga kripto yang direkam pada tanggal 16/02/2018, mencakup 1.486 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Publica PBL | US$0,4727 | -0,85% | -19,44% | US$8.784.148 | US$62.274,24 | 18.582.933 PBL |
| 502 |  Monoeci XMCC | US$2,83 | -0,17% | -14,22% | US$8.763.867 | US$21.701,37 | 3.097.089 XMCC |
| 503 |  Sociall SCL | US$0,5224 | 1,06% | 26,59% | US$8.731.660 | US$19.274,28 | 16.714.020 SCL |
| 504 |  B2BX B2B | US$0,5271 | -14,78% | -1,66% | US$8.705.990 | US$351.080 | 16.516.728 B2B |
| 505 |  MyWish WISH | US$0,4601 | 7,25% | 11,49% | US$8.661.893 | US$110.193 | 18.825.062 WISH |
| 506 |  Qwark QWARK | US$0,1705 | 1,77% | 8,58% | US$8.650.009 | US$41.929,83 | 50.729.249 QWARK |
| 507 |  Hat.Exchange HAT | US$5,76 | 19,21% | -18,22% | US$8.640.739 | US$76.958,90 | 1.499.652 HAT |
| 508 |  Breakout Stake BRX | US$1,38 | -7,80% | 23,25% | US$8.631.376 | US$15.037,53 | 6.268.082 BRX |
| 509 |  DAO.Casino BET | US$0,05156 | -5,31% | 30,30% | US$8.623.711 | US$60.570,36 | 167.270.821 BET |
| 510 |  Elite 1337 | US$0,0003403 | -3,77% | -12,44% | US$8.620.621 | US$53.978,42 | 25.333.436.182 1337 |
| 511 |  XPA XPA | US$0,1500 | -4,54% | -20,22% | US$8.575.478 | US$32.484,49 | 57.177.751 XPA |
| 512 |  EuropeCoin ERC | US$0,8499 | 0,46% | 12,27% | US$8.504.632 | US$25.430,46 | 10.006.331 ERC |
| 513 |  Uniform Fiscal Object UFO | US$0,002345 | 1,32% | -1,95% | US$8.351.396 | US$9.209,32 | 3.561.297.512 UFO |
| 514 |  EventChain EVC | US$0,2669 | -19,06% | -14,11% | US$8.340.326 | US$543,27 | 31.250.497 EVC |
| 515 |  Starta STA | US$1,60 | -4,34% | 2,65% | US$8.313.515 | US$64.782,96 | 5.200.017 STA |
| 516 |  Riecoin RIC | US$0,1994 | 0,87% | 13,48% | US$8.299.599 | US$41.310,56 | 41.616.475 RIC |
| 517 |  Devery EVE | US$0,1312 | 0,28% | 4,17% | US$8.257.491 | US$32.269,67 | 62.918.410 EVE |
| 518 |  DigiPulse DGPT | US$5,84 | 3,56% | 11,33% | US$8.191.530 | US$5.076,47 | 1.402.641 DGPT |
| 519 |  Pesetacoin PTC | US$0,06098 | 7,08% | 7,55% | US$8.095.377 | US$16.457,71 | 132.754.664 PTC |
| 520 |  Verify CRED | US$0,6624 | 0,81% | -7,84% | US$8.069.539 | US$5.637,02 | 12.182.533 CRED |
| 521 |  Bitzeny ZNY | US$0,1066 | 7,39% | 24,66% | US$8.059.042 | US$35.616,49 | 75.614.500 ZNY |
| 522 |  GoldCoin GLC | US$0,1914 | -4,77% | 15,15% | US$7.814.767 | US$90.196,09 | 40.834.908 GLC |
| 523 |  VeriumReserve VRM | US$5,21 | 0,43% | -10,07% | US$7.807.116 | US$43.959,19 | 1.498.848 VRM |
| 524 |  GCN Coin GCN | US$0,00005123 | -16,38% | 5,44% | US$7.770.002 | US$9.040,27 | 151.675.085.000 GCN |
| 525 |  Bitcoin Plus XBC | US$73,39 | 0,41% | 9,51% | US$7.711.276 | US$31.729,11 | 105.067 XBC |
| 526 |  Kore KORE | US$3,79 | 5,67% | 12,02% | US$7.666.580 | US$93.868,98 | 2.022.465 KORE |
| 527 |  Synergy SNRG | US$2,21 | -0,50% | 4,67% | US$7.573.892 | US$9.011,06 | 3.426.233 SNRG |
| 528 |  ZrCoin ZRC | US$1,97 | 1,90% | 29,71% | US$7.518.970 | US$116.482 | 3.807.146 ZRC |
| 529 |  Adshares ADS | US$0,3854 | 3,25% | -7,55% | US$7.468.009 | US$17.840,07 | 19.379.103 ADS |
| 530 |  Bitdeal BDL | US$0,04226 | 9,13% | -4,04% | US$7.419.738 | US$37.579,16 | 175.583.793 BDL |
| 531 |  Atmos ATMOS | US$0,07341 | -1,00% | 0,72% | US$7.370.932 | US$23.111,37 | 100.407.681 ATMOS |
| 532 |  Karbo KRB | US$1,38 | 5,97% | 30,54% | US$7.362.686 | US$127.917 | 5.345.834 KRB |
| 533 |  CannabisCoin CANN | US$0,09498 | -3,28% | 9,18% | US$7.335.445 | US$122.671 | 77.231.176 CANN |
| 534 |  Bitmark BTM | US$0,8934 | -7,86% | -14,28% | US$7.315.854 | US$17.316,63 | 8.188.380 BTM |
| 535 |  TrezarCoin TZC | US$0,07826 | 1,47% | 8,69% | US$7.172.819 | US$5.029,29 | 91.653.400 TZC |
| 536 |  TransferCoin TX | US$1,11 | 0,74% | 1,62% | US$7.058.097 | US$138.524 | 6.336.014 TX |
| 537 |  Social Send SEND | US$0,2146 | -2,36% | 10,71% | US$6.882.351 | US$23.118,15 | 32.067.696 SEND |
| 538 |  TrueFlip TFL | US$1,10 | 1,07% | 13,13% | US$6.861.039 | US$214.486 | 6.247.267 TFL |
| 539 |  Blockpool BPL | US$0,3054 | -5,71% | 13,36% | US$6.807.823 | US$12.183,42 | 22.293.890 BPL |
| 540 |  CHIPS CHIPS | US$0,3257 | 8,26% | -9,98% | US$6.773.013 | US$1.135,16 | 20.793.663 CHIPS |
| 541 |  Breakout BRK | US$0,3731 | -5,46% | 4,73% | US$6.769.083 | US$32.480,85 | 18.142.083 BRK |
| 542 |  HollyWoodCoin HWC | US$7,03 | -9,72% | 7,95% | US$6.691.465 | US$117.024 | 951.605 HWC |
| 543 |  APX APX | US$9,48 | -0,90% | 35,42% | US$6.668.281 | US$7.565,77 | 703.179 APX |
| 544 |  Denarius D | US$2,86 | -15,17% | 36,03% | US$6.666.889 | US$39.820,93 | 2.330.440 D |
| 545 |  MCAP MCAP | US$0,6355 | 8,85% | 27,01% | US$6.666.855 | US$260.851 | 10.490.000 MCAP |
| 546 |  Yocoin YOC | US$0,04874 | 27,24% | 57,59% | US$6.655.416 | US$98.459,09 | 136.536.167 YOC |
| 547 |  vTorrent VTR | US$0,6142 | -4,64% | -11,98% | US$6.643.138 | US$21.867,19 | 10.815.966 VTR |
| 548 |  2GIVE 2GIVE | US$0,01274 | 0,97% | 6,65% | US$6.617.318 | US$14.998,76 | 519.365.621 2GIVE |
| 549 |  Tracto TRCT | US$0,4138 | 0,56% | 4,44% | US$6.598.203 | US$34.339,27 | 15.943.633 TRCT |
| 550 |  Monkey Project MONK | US$13,39 | -6,48% | 37,07% | US$6.588.790 | US$67.023,08 | 492.166 MONK |
Tabel di atas menampilkan halaman 11 dari total 30 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.