Data Historis Harga Kripto 16/02/2018
Daftar harga kripto yang direkam pada tanggal 16/02/2018, mencakup 1.486 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BlockCAT CAT | US$1,68 | -8,07% | 1,81% | US$12.334.223 | US$57.649,31 | 7.360.121 CAT |
| 452 |  Curecoin CURE | US$0,5127 | 0,81% | 17,17% | US$12.226.731 | US$56.285,13 | 23.847.393 CURE |
| 453 |  GET Protocol GET | US$1,17 | 57,97% | -36,70% | US$12.177.265 | US$5.054,54 | 10.384.393 GET |
| 454 |  Flixxo FLIXX | US$0,1632 | -1,39% | -1,27% | US$12.159.091 | US$24.608,89 | 74.497.777 FLIXX |
| 455 |  Change CAG | US$0,3251 | 9,65% | 0,29% | US$12.066.248 | US$2.839.833 | 37.109.887 CAG |
| 456 |  Sprouts SPRTS | US$0,000004097 | -0,42% | 12,55% | US$12.050.799 | US$13.779,18 | 2.941.113.775.720 SPRTS |
| 457 |  Iungo ING | US$0,3006 | 3,81% | 14,57% | US$12.023.629 | US$123.072 | 40.000.000 ING |
| 458 |  Global Awards Token GAT | US$0,02225 | -7,17% | -19,65% | US$11.790.043 | US$24.516,96 | 529.861.449 GAT |
| 459 |  CVCoin CVN | US$1,19 | -2,83% | 0,91% | US$11.694.820 | US$2.091,44 | 9.837.033 CVN |
| 460 |  HEAT HEAT | US$0,3598 | -7,15% | 12,42% | US$11.636.225 | US$8.899,42 | 32.344.952 HEAT |
| 461 |  AsiaCoin AC | US$0,008768 | 17,31% | 35,51% | US$11.634.979 | US$2.250,51 | 1.326.918.309 AC |
| 462 |  Leverj LEV | US$0,09704 | 1,00% | -9,13% | US$11.458.934 | US$26.676,64 | 118.090.511 LEV |
| 463 |  Bulwark BWK | US$3,81 | -10,73% | -25,82% | US$11.187.539 | US$145.636 | 2.937.748 BWK |
| 464 |  Vcash XVC | US$0,7265 | -6,78% | 14,92% | US$11.181.384 | US$300.820 | 15.391.741 XVC |
| 465 |  Stealth XST | US$0,3957 | -4,21% | -6,25% | US$11.130.589 | US$53.937,91 | 28.129.299 XST |
| 466 |  Pirl PIRL | US$1,08 | 0,60% | -25,12% | US$11.085.421 | US$51.666,30 | 10.270.524 PIRL |
| 467 |  DCORP DRP | US$1,35 | 0,68% | -5,10% | US$10.902.397 | US$3.841,08 | 8.094.002 DRP |
| 468 |  Internet of People IOP | US$3,27 | -0,54% | -4,25% | US$10.785.296 | US$189.414 | 3.295.367 IOP |
| 469 |  NuBits USNBT | US$1,00 | 0,70% | 0,47% | US$10.701.907 | US$13.434.013 | 10.680.860 USNBT |
| 470 |  ArtByte ABY | US$0,01344 | -2,99% | 4,07% | US$10.655.103 | US$44.316,99 | 792.537.250 ABY |
| 471 |  KiloCoin KLC | US$0,05361 | -47,51% | 463,27% | US$10.522.997 | US$3.366,47 | 196.297.971 KLC |
| 472 |  DopeCoin DOPE | US$0,08974 | -3,99% | -5,44% | US$10.486.150 | US$79.675,28 | 116.845.228 DOPE |
| 473 |  Lampix PIX | US$0,07749 | 0,32% | 1,07% | US$10.485.658 | US$12.877,96 | 135.322.017 PIX |
| 474 |  Sequence SEQ | US$0,2300 | -6,94% | -8,02% | US$10.441.293 | US$45.346,89 | 45.393.344 SEQ |
| 475 |  EarthCoin EAC | US$0,0008770 | -2,96% | -7,29% | US$10.302.922 | US$18.558,36 | 11.747.794.764 EAC |
| 476 |  ToaCoin TOA | US$0,007735 | -1,68% | 9,53% | US$10.296.228 | US$25.120,04 | 1.331.155.614 TOA |
| 477 |  Memetic / PepeCoin MEME | US$0,4754 | -1,64% | 4,37% | US$10.268.891 | US$314.700 | 21.602.110 MEME |
| 478 |  Block Array ARY | US$0,1500 | -4,74% | -10,55% | US$10.266.963 | US$145.759 | 68.430.738 ARY |
| 479 |  RussiaCoin RC | US$1,22 | 4,45% | -7,14% | US$10.260.584 | US$789,61 | 8.377.873 RC |
| 480 |  Obsidian ODN | US$0,4083 | -0,98% | -27,07% | US$10.208.601 | US$87.965,32 | 25.000.000 ODN |
| 481 |  FLiK FLIK | US$0,1680 | -12,58% | 34,14% | US$10.101.835 | US$45.721,54 | 60.123.682 FLIK |
| 482 |  Novacoin NVC | US$5,07 | 1,78% | 14,26% | US$10.066.453 | US$23.200,53 | 1.987.128 NVC |
| 483 |  Aigang AIX | US$0,5623 | -11,96% | 3,68% | US$10.041.792 | US$120.196 | 17.857.486 AIX |
| 484 |  SoMee.Social ONG | US$0,7323 | 15,79% | 15,58% | US$10.004.708 | US$1.146,05 | 13.661.735 ONG |
| 485 |  Payfair PFR | US$0,1312 | 20,71% | -3,90% | US$9.982.133 | US$35.110,97 | 76.070.288 PFR |
| 486 |  BitcoinZ BTCZ | US$0,008640 | -2,15% | -13,84% | US$9.903.631 | US$67.190,10 | 1.146.200.138 BTCZ |
| 487 |  Ties.DB TIE | US$0,2476 | 1,53% | 7,15% | US$9.801.595 | US$63.139,35 | 39.593.611 TIE |
| 488 |  Xenon XNN | US$0,03266 | -16,82% | -51,61% | US$9.796.947 | US$676,97 | 300.000.000 XNN |
| 489 |  HEROcoin PLAY | US$0,08427 | -1,97% | 71,75% | US$9.763.743 | US$82.474,83 | 115.867.645 PLAY |
| 490 |  Sumokoin SUMO | US$3,43 | -2,33% | 10,95% | US$9.703.767 | US$62.777,81 | 2.827.061 SUMO |
| 491 |  Dotcoin DOT | US$0,03387 | -1,17% | 22,24% | US$9.582.779 | US$119.701 | 282.962.000 DOT |
| 492 |  Wild Crypto WILD | US$0,3883 | 53,64% | 32,51% | US$9.463.179 | US$96.842,86 | 24.373.456 WILD |
| 493 |  Sharechain SSS | US$0,004384 | 3,37% | 21,23% | US$9.398.938 | US$1.952,44 | 2.144.023.561 SSS |
| 494 |  HyperStake HYP | US$0,008187 | -1,91% | 10,62% | US$9.328.969 | US$11.250,53 | 1.139.454.321 HYP |
| 495 |  Eroscoin ERO | US$0,04990 | -0,18% | 4,48% | US$9.317.926 | US$78.676,93 | 186.744.000 ERO |
| 496 |  Everus EVR | US$0,3420 | -20,12% | -2,04% | US$9.222.460 | US$128.319 | 26.964.225 EVR |
| 497 |  BUZZCoin BUZZ | US$0,0005090 | 41,59% | 27,00% | US$9.133.204 | US$79.464,17 | 17.942.230.776 BUZZ |
| 498 |  CaixaPay CXP | US$0,1197 | -1,89% | -11,34% | US$8.951.164 | US$19.702,74 | 74.784.481 CXP |
| 499 |  Hush HUSH | US$2,76 | -3,48% | -4,70% | US$8.930.617 | US$35.446,80 | 3.234.675 HUSH |
| 500 |  ATLANT ATL | US$0,6702 | -4,37% | 27,78% | US$8.863.141 | US$36.677,12 | 13.225.026 ATL |
Tabel di atas menampilkan halaman 10 dari total 30 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.