Data Historis Harga Kripto 16/02/2018
Daftar harga kripto yang direkam pada tanggal 16/02/2018, mencakup 1.486 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cappasity CAPP | US$0,1316 | 5,59% | -8,96% | US$43.321.250 | US$424.367 | 329.118.078 CAPP |
| 252 |  Monolith TKN | US$1,76 | 1,68% | -5,02% | US$43.123.491 | US$62.682,65 | 24.470.077 TKN |
| 253 |  Energo TSL | US$0,07070 | -10,33% | -13,96% | US$41.149.906 | US$679.485 | 582.029.029 TSL |
| 254 |  Odyssey OCN | US$0,02040 | -5,53% | -17,41% | US$40.801.290 | US$4.912.056 | 2.000.000.000 OCN |
| 255 |  Blockmason Credit Protocol BCPT | US$0,5819 | 9,68% | 9,80% | US$40.509.151 | US$3.011.627 | 69.617.174 BCPT |
| 256 |  Game.com GTC | US$0,1349 | 2,17% | 72,21% | US$40.474.825 | US$3.149.195 | 300.000.000 GTC |
| 257 |  SwissBorg CHSB | US$0,06886 | 8,79% | -0,28% | US$39.652.893 | US$468.915 | 575.821.133 CHSB |
| 258 |  PotCoin POT | US$0,1794 | 3,72% | 8,25% | US$39.359.830 | US$289.302 | 219.402.769 POT |
| 259 |  Humaniq HMQ | US$0,2399 | 0,61% | 19,22% | US$39.068.802 | US$307.616 | 162.862.944 HMQ |
| 260 |  YOYOW YOYOW | US$0,1677 | 3,43% | 9,88% | US$38.815.906 | US$1.338.014 | 231.436.247 YOYOW |
| 261 |  Diamond DMD | US$14,60 | -1,46% | 9,56% | US$38.715.109 | US$50.751,02 | 2.651.657 DMD |
| 262 |  Monetha MTH | US$0,1782 | 0,44% | 11,37% | US$38.673.088 | US$748.899 | 217.017.764 MTH |
| 263 |  SwftCoin SWFTC | US$0,02209 | 4,04% | 6,48% | US$38.648.978 | US$21.392.380 | 1.750.000.000 SWFTC |
| 264 |  BitConnect BCC | US$4,13 | 3,42% | 80,01% | US$38.114.915 | US$149.639 | 9.231.991 BCC |
| 265 |  WhiteCoin XWC | US$0,1532 | 12,79% | 22,74% | US$38.104.115 | US$57.543,29 | 248.723.551 XWC |
| 266 |  Cofound.it CFI | US$0,1171 | 3,79% | 4,37% | US$38.051.255 | US$183.026 | 325.000.000 CFI |
| 267 |  Agrello DLT | US$0,4382 | 1,41% | 24,45% | US$37.677.999 | US$1.512.315 | 85.978.873 DLT |
| 268 |  Worldcore WRC | US$0,2138 | 13,25% | 21,25% | US$37.437.170 | US$2.099.472 | 175.109.299 WRC |
| 269 |  Shift SHIFT | US$3,18 | -4,90% | 2,90% | US$37.270.437 | US$500.341 | 11.726.748 SHIFT |
| 270 |  Selfkey KEY | US$0,01974 | 0,57% | 14,94% | US$37.084.730 | US$678.533 | 1.878.223.591 KEY |
| 271 |  Blocktix TIX | US$0,9209 | 1,39% | 9,89% | US$36.835.213 | US$10.498.579 | 40.000.000 TIX |
| 272 |  bitCNY BITCNY | US$0,1644 | 0,13% | -4,53% | US$36.765.510 | US$23.796.880 | 223.591.000 BITCNY |
| 273 |  carVertical CV | US$0,007064 | -6,49% | -25,08% | US$36.531.152 | US$266.762 | 5.171.589.622 CV |
| 274 |  SIBCoin SIB | US$2,23 | 2,23% | 7,62% | US$36.439.866 | US$93.824,34 | 16.367.573 SIB |
| 275 |  Zeepin ZPT | US$0,1546 | 6,83% | 65,28% | US$36.265.418 | US$2.175.437 | 234.565.044 ZPT |
| 276 |  Lamden TAU | US$0,2464 | -2,90% | -1,26% | US$35.035.303 | US$293.626 | 142.215.728 TAU |
| 277 |  RevolutionVR RVR | US$0,1665 | 2,05% | -5,33% | US$34.966.268 | US$1.331.823 | 210.000.000 RVR |
| 278 |  WeTrust TRST | US$0,3769 | 1,18% | -3,66% | US$34.733.154 | US$122.200 | 92.147.500 TRST |
| 279 |  Spectrecoin XSPEC | US$1,66 | 1,42% | -8,55% | US$34.496.704 | US$111.367 | 20.785.264 XSPEC |
| 280 |  AICHAIN AIT | US$0,06413 | -1,13% | -13,24% | US$34.186.565 | US$42.432,18 | 533.067.071 AIT |
| 281 |  Flash FLASH | US$0,03784 | -1,71% | 10,93% | US$34.053.081 | US$25.074,79 | 900.000.000 FLASH |
| 282 |  Everex EVX | US$2,04 | 3,70% | 3,51% | US$33.723.725 | US$2.351.990 | 16.500.000 EVX |
| 283 |  Zeusshield ZSC | US$0,02859 | -4,03% | 5,89% | US$32.966.645 | US$923.694 | 1.153.170.765 ZSC |
| 284 |  Bean Cash BITB | US$0,01372 | 0,87% | 29,87% | US$32.477.558 | US$321.981 | 2.367.359.000 BITB |
| 285 |  BitClave CAT | US$0,06474 | 5,95% | 22,81% | US$32.462.135 | US$839.965 | 501.394.406 CAT |
| 286 |  Trade Token TIO | US$0,3834 | 1,83% | 3,73% | US$32.313.160 | US$504.273 | 84.285.536 TIO |
| 287 |  LATOKEN LA | US$0,4096 | 2,81% | 11,63% | US$31.881.451 | US$912.245 | 77.839.404 LA |
| 288 |  SunContract SNC | US$0,2750 | -2,99% | 4,83% | US$31.453.124 | US$7.851.454 | 114.378.947 SNC |
| 289 |  Olympus Labs MOT | US$0,8495 | 5,56% | 12,11% | US$31.253.902 | US$2.348.958 | 36.791.199 MOT |
| 290 |  BlackCoin BLK | US$0,4036 | -1,47% | 24,20% | US$30.944.023 | US$337.375 | 76.671.434 BLK |
| 291 |  VouchForMe IPL | US$0,1531 | -3,74% | -10,64% | US$30.774.115 | US$48.719,39 | 201.000.000 IPL |
| 292 |  Phore PHR | US$3,60 | -1,52% | 10,68% | US$30.620.847 | US$129.087 | 8.494.458 PHR |
| 293 |  BitDegree BDG | US$0,08703 | -11,40% | -33,88% | US$30.324.355 | US$189.394 | 348.439.198 BDG |
| 294 |  IXT IXT | US$0,8420 | -5,45% | 2,55% | US$30.126.126 | US$702.610 | 35.778.844 IXT |
| 295 |  PoSW Coin POSW | US$0,6820 | -1,96% | 16,05% | US$30.075.098 | US$110.237 | 44.100.000 POSW |
| 296 |  Unobtanium UNO | US$151,69 | -0,72% | 9,00% | US$30.069.484 | US$14.423,31 | 198.227 UNO |
| 297 |  FairCoin FAIR | US$0,5638 | -1,13% | 4,01% | US$29.988.731 | US$5.119,22 | 53.193.831 FAIR |
| 298 |  Hydro Protocol HOT | US$0,1307 | 12,09% | 63,12% | US$29.988.296 | US$337.496 | 229.389.301 HOT |
| 299 |  Bloom BLT | US$0,7509 | -2,10% | -13,44% | US$29.646.567 | US$1.473.724 | 39.483.258 BLT |
| 300 |  Maecenas ART | US$0,9788 | 3,52% | -0,33% | US$29.510.983 | US$2.329,24 | 30.150.150 ART |
Tabel di atas menampilkan halaman 6 dari total 30 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.