Data Historis Harga Kripto 16/02/2018
Daftar harga kripto yang direkam pada tanggal 16/02/2018, mencakup 1.486 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Experience Points XP | US$0,0008881 | 0,61% | -3,38% | US$190.589.371 | US$768.353 | 214.592.388.919 XP |
| 102 |  Santiment Network Token SAN | US$2,99 | -3,18% | 67,97% | US$187.374.514 | US$13.814.438 | 62.660.371 SAN |
| 103 |  Ignis IGNIS | US$0,2458 | 0,73% | -6,90% | US$187.119.366 | US$5.381.189 | 761.143.950 IGNIS |
| 104 |  BLOCKv VEE | US$0,1249 | 47,01% | 75,66% | US$186.756.553 | US$22.633.804 | 1.494.971.209 VEE |
| 105 |  Po.et POE | US$0,08178 | -0,89% | 33,44% | US$181.293.398 | US$11.437.646 | 2.216.707.776 POE |
| 106 |  Iconomi ICN | US$1,82 | 1,88% | 3,89% | US$181.101.720 | US$658.846 | 99.735.687 ICN |
| 107 |  Gnosis GNO | US$159,50 | 0,93% | 8,82% | US$176.183.521 | US$487.664 | 1.104.590 GNO |
| 108 |  Substratum SUB | US$0,7721 | 4,99% | 2,17% | US$174.570.107 | US$2.826.952 | 226.091.449 SUB |
| 109 |  Emercoin EMC | US$4,22 | 1,83% | 5,80% | US$174.303.407 | US$1.254.034 | 41.343.415 EMC |
| 110 |  GameCredits GAME | US$2,59 | 3,41% | 7,12% | US$166.827.869 | US$1.636.670 | 64.355.352 GAME |
| 111 |  Storj STORJ | US$1,25 | 4,68% | 17,72% | US$166.144.991 | US$23.529.194 | 133.425.493 STORJ |
| 112 |  SingularityNET AGI | US$0,3608 | -8,36% | -19,87% | US$164.373.910 | US$1.547.385 | 455.552.782 AGI |
| 113 |  DigitalNote XDN | US$0,02292 | -2,29% | 7,86% | US$158.055.021 | US$5.846.062 | 6.895.821.888 XDN |
| 114 |  Civic CVC | US$0,4560 | 1,49% | -4,69% | US$156.271.409 | US$4.650.746 | 342.699.966 CVC |
| 115 |  Raiden Network Token RDN | US$3,11 | 3,47% | 2,30% | US$156.051.759 | US$4.022.347 | 50.148.936 RDN |
| 116 |  SuperNET UNITY | US$188,64 | 6,59% | 14,77% | US$153.940.061 | US$11.699,36 | 816.061 UNITY |
| 117 |  BitcoinDark BTCD | US$117,80 | -1,43% | 4,44% | US$151.824.105 | US$26.384,61 | 1.288.862 BTCD |
| 118 |  Storm STORM | US$0,03579 | -9,25% | -28,27% | US$146.182.149 | US$1.053.513 | 4.084.706.883 STORM |
| 119 |  Horizen ZEN | US$44,96 | 2,79% | 12,59% | US$145.353.108 | US$796.262 | 3.232.863 ZEN |
| 120 |  Skycoin SKY | US$19,22 | -0,94% | 13,53% | US$143.174.503 | US$481.063 | 7.449.076 SKY |
| 121 |  Enjin Coin ENJ | US$0,1883 | 4,63% | 16,10% | US$142.387.650 | US$2.913.756 | 756.192.535 ENJ |
| 122 |  Nexus NXS | US$2,53 | 6,18% | -23,37% | US$140.924.653 | US$1.519.312 | 55.653.671 NXS |
| 123 |  Decentraland MANA | US$0,1334 | -1,33% | 9,22% | US$140.131.496 | US$10.621.055 | 1.050.141.509 MANA |
| 124 |  Red Pulse Phoenix PHX | US$0,2536 | 10,66% | 31,39% | US$137.789.067 | US$13.512.367 | 543.348.500 PHX |
| 125 |  High Performance Blockchain HPB | US$6,08 | 0,55% | -9,39% | US$134.989.009 | US$1.335.371 | 22.216.600 HPB |
| 126 |  DEW DEW | US$1,28 | -2,29% | 3,55% | US$132.383.597 | US$148.168 | 103.244.553 DEW |
| 127 |  Aragon ANT | US$4,93 | 2,85% | 3,33% | US$131.621.481 | US$446.139 | 26.682.142 ANT |
| 128 |  Time New Bank TNB | US$0,07958 | 2,15% | 4,78% | US$129.841.796 | US$13.939.103 | 1.631.622.325 TNB |
| 129 |  NavCoin NAV | US$2,06 | 1,11% | 26,45% | US$128.576.763 | US$955.050 | 62.439.667 NAV |
| 130 |  Achain ACT | US$0,4173 | -0,54% | -9,14% | US$125.201.744 | US$9.857.466 | 300.000.000 ACT |
| 131 |  NULS NULS | US$3,12 | 0,35% | 1,64% | US$124.656.601 | US$4.816.730 | 40.000.000 NULS |
| 132 |  Aave LEND | US$0,1149 | 15,83% | 21,65% | US$123.351.757 | US$10.801.979 | 1.073.394.143 LEND |
| 133 |  MediBloc MED | US$0,04154 | 4,63% | -13,83% | US$123.231.742 | US$1.287.944 | 2.966.384.100 MED |
| 134 |  Dynamic Trading Rights DTR | US$0,1036 | 1,09% | -10,01% | US$122.918.310 | US$67.033,84 | 1.186.310.945 DTR |
| 135 |  MCO MCO | US$9,21 | 3,64% | 18,29% | US$121.557.598 | US$4.316.980 | 13.195.542 MCO |
| 136 |  PayPie PPP | US$1,42 | -0,19% | -13,90% | US$117.397.764 | US$346.232 | 82.500.000 PPP |
| 137 |  VIBE VIBE | US$0,5823 | 24,39% | 17,63% | US$116.410.873 | US$25.514.536 | 199.902.472 VIBE |
| 138 |  Ubiq UBQ | US$2,88 | -4,83% | -2,27% | US$114.152.120 | US$293.088 | 39.648.601 UBQ |
| 139 |  iExec RLC RLC | US$1,44 | 5,61% | -3,60% | US$113.892.157 | US$1.349.671 | 79.070.793 RLC |
| 140 |  SophiaTX SPHTX | US$0,5911 | 7,49% | 12,57% | US$112.105.881 | US$93.943,07 | 189.660.318 SPHTX |
| 141 |  Bluzelle BLZ | US$0,6726 | 1,36% | -13,41% | US$110.975.622 | US$6.630.240 | 165.000.000 BLZ |
| 142 |  DeepBrain Chain DBC | US$0,1211 | -0,27% | 21,00% | US$109.017.353 | US$2.256.117 | 900.000.000 DBC |
| 143 |  SIRIN LABS Token SRN | US$1,10 | -4,53% | -6,06% | US$108.839.611 | US$22.220.348 | 98.939.459 SRN |
| 144 |  Telcoin TEL | US$0,004111 | -4,89% | 7,07% | US$107.836.646 | US$789.515 | 26.231.557.203 TEL |
| 145 |  MediShares MDS | US$0,2203 | 8,79% | 17,84% | US$106.289.491 | US$4.070.234 | 482.511.957 MDS |
| 146 |  BridgeCoin BCO | US$3,90 | 5,71% | -2,30% | US$105.292.381 | US$53.991,28 | 27.000.000 BCO |
| 147 |  Agoras Tokens AGRS | US$2,44 | -4,75% | -2,71% | US$102.623.627 | US$127.547 | 42.000.000 AGRS |
| 148 |  Ink INK | US$0,2201 | 2,55% | -3,52% | US$102.086.985 | US$17.533.536 | 463.910.527 INK |
| 149 |  IoT Chain ITC | US$2,64 | -8,31% | 3,43% | US$101.023.942 | US$10.755.432 | 38.327.425 ITC |
| 150 |  HTMLCOIN HTML | US$0,001530 | -9,60% | -19,23% | US$100.154.989 | US$1.013.889 | 65.456.772.498 HTML |
Tabel di atas menampilkan halaman 3 dari total 30 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.