Data Historis Harga Kripto 16/02/2018
Daftar harga kripto yang direkam pada tanggal 16/02/2018, mencakup 1.486 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SHIELD XSH | US$0,06088 | 8,62% | 6,23% | US$29.326.221 | US$110.929 | 481.718.435 XSH |
| 302 |  Snovian.Space SNOV | US$0,07206 | 17,09% | 46,00% | US$29.184.643 | US$1.567.971 | 405.001.426 SNOV |
| 303 |  Pascal PASC | US$1,62 | -0,68% | 0,52% | US$29.106.010 | US$111.414 | 17.931.500 PASC |
| 304 |  HyperSpace AMP | US$0,3532 | 2,48% | -5,35% | US$29.052.254 | US$313.553 | 82.256.324 AMP |
| 305 |  NoLimitCoin NLC2 | US$0,1393 | 6,95% | 3,96% | US$28.618.927 | US$60.320,58 | 205.520.491 NLC2 |
| 306 |  Soarcoin SOAR | US$0,02884 | -0,38% | 21,94% | US$28.500.429 | US$27.477,95 | 988.181.611 SOAR |
| 307 |  Moeda Loyalty Points MDA | US$1,45 | 3,96% | 6,94% | US$28.478.107 | US$1.576.125 | 19.628.888 MDA |
| 308 |  XEL XEL | US$0,3176 | 5,16% | 5,59% | US$28.387.576 | US$600.706 | 89.390.937 XEL |
| 309 |  LEOcoin LEO | US$0,2888 | 1,78% | 4,74% | US$28.333.270 | US$15.739,12 | 98.121.582 LEO |
| 310 |  Mothership MSP | US$0,2022 | 6,77% | 25,38% | US$28.314.053 | US$194.733 | 140.000.000 MSP |
| 311 |  VeriCoin VRC | US$0,9149 | -2,60% | -2,34% | US$28.180.541 | US$230.982 | 30.802.833 VRC |
| 312 |  Neumark NEU | US$0,9785 | -1,24% | 10,94% | US$28.111.784 | US$50.828,26 | 28.728.253 NEU |
| 313 |  MintCoin MINT | US$0,001116 | 7,18% | 93,15% | US$27.853.396 | US$170.211 | 24.947.260.808 MINT |
| 314 |  Propy PRO | US$1,67 | -2,45% | 5,50% | US$27.798.435 | US$11.468.958 | 16.685.940 PRO |
| 315 |  Rivetz RVT | US$1,05 | -13,43% | 79,48% | US$27.577.483 | US$29.537,74 | 26.244.468 RVT |
| 316 |  Ormeus Coin ORMEUS | US$1,62 | 3,65% | 0,13% | US$27.518.190 | US$1.157.808 | 17.029.321 ORMEUS |
| 317 |  Numeraire NMR | US$21,25 | -3,98% | 29,23% | US$27.466.428 | US$106.464 | 1.292.802 NMR |
| 318 |  Aurora DAO AURA | US$0,2708 | 13,77% | 46,81% | US$27.078.760 | US$80.178,40 | 100.000.000 AURA |
| 319 |  Matchpool GUP | US$0,3607 | -1,18% | 5,52% | US$27.056.140 | US$4.733.815 | 75.000.000 GUP |
| 320 |  DomRaider DRT | US$0,04493 | -3,17% | 3,90% | US$26.575.897 | US$4.576,12 | 591.500.000 DRT |
| 321 |  GridCoin GRC | US$0,06755 | -0,08% | 4,78% | US$26.364.741 | US$35.844,10 | 390.312.753 GRC |
| 322 |  QunQun QUN | US$0,07469 | -0,51% | 5,63% | US$26.094.972 | US$10.172.692 | 349.367.127 QUN |
| 323 |  Open Trading Network OTN | US$7,22 | -1,18% | 20,84% | US$25.946.476 | US$84.137,24 | 3.592.379 OTN |
| 324 |  Aeron ARN | US$1,99 | 6,15% | 15,56% | US$25.914.683 | US$2.710.286 | 13.000.000 ARN |
| 325 |  Expanse EXP | US$3,26 | -7,82% | 3,88% | US$25.786.214 | US$300.516 | 7.906.397 EXP |
| 326 |  Paragon PRG | US$0,3947 | 67,92% | 60,94% | US$25.628.728 | US$354.190 | 64.936.615 PRG |
| 327 |  Karma KRM | US$0,02549 | -9,33% | -19,96% | US$25.626.884 | US$56.149,42 | 1.005.414.013 KRM |
| 328 |  Uquid Coin UQC | US$2,54 | 7,37% | 34,78% | US$25.360.885 | US$72.684,64 | 10.000.000 UQC |
| 329 |  Waves Community Token WCT | US$2,54 | 10,33% | 31,19% | US$25.295.184 | US$820.235 | 9.973.579 WCT |
| 330 |  Bodhi BOT | US$0,6284 | 2,70% | -1,24% | US$25.137.484 | US$394.242 | 40.000.000 BOT |
| 331 |  CanYaCoin CAN | US$0,6619 | 3,33% | 4,93% | US$25.075.152 | US$104.197 | 37.886.425 CAN |
| 332 |  MyBit MYB | US$8,86 | -3,80% | 1,17% | US$24.816.443 | US$50.278,05 | 2.799.476 MYB |
| 333 |  NVO NVST | US$1,62 | -3,51% | -0,28% | US$24.353.512 | US$3.349,39 | 15.000.000 NVST |
| 334 |  Omni OMNI | US$42,97 | 1,16% | 16,33% | US$24.091.443 | US$55.505,86 | 560.609 OMNI |
| 335 |  Radium RADS | US$6,91 | 4,82% | 11,82% | US$23.858.997 | US$471.360 | 3.453.062 RADS |
| 336 |  Target Coin TGT | US$0,02489 | 20,18% | 25,66% | US$23.704.593 | US$2.319,50 | 952.429.892 TGT |
| 337 |  OAX OAX | US$0,9259 | 2,11% | 24,67% | US$23.155.238 | US$1.022.759 | 25.009.250 OAX |
| 338 |  OKCash OK | US$0,3078 | 0,53% | 9,22% | US$22.702.242 | US$229.083 | 73.750.566 OK |
| 339 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2345 | 4,90% | 24,59% | US$22.456.527 | US$20.717,55 | 95.744.586 OXY[OLD] |
| 340 |  Hackspace Capital HAC | US$0,06829 | 12,47% | 74,50% | US$22.147.269 | US$1.288.877 | 324.308.731 HAC |
| 341 |  Rubycoin RBY | US$0,8720 | 0,80% | 15,64% | US$22.072.822 | US$11.066,35 | 25.313.222 RBY |
| 342 |  Universal Currency UNIT | US$1,68 | 1,78% | 1,39% | US$21.892.612 | US$57.291,68 | 13.004.787 UNIT |
| 343 |  MonetaryUnit MUE | US$0,1736 | 1,06% | 10,04% | US$21.668.240 | US$66.525,30 | 124.802.845 MUE |
| 344 |  Boolberry BBR | US$1,94 | 9,79% | -6,97% | US$21.510.904 | US$8.118,53 | 11.093.057 BBR |
| 345 |  Swarm City SWT | US$2,65 | -2,81% | -5,11% | US$21.358.765 | US$193.585 | 8.049.000 SWT |
| 346 |  Playkey PKT | US$1,55 | 8,63% | -12,40% | US$21.076.579 | US$3.593,21 | 13.631.512 PKT |
| 347 |  Covesting COV | US$1,20 | 6,75% | -8,12% | US$20.926.263 | US$7.548.024 | 17.500.000 COV |
| 348 |  SureRemit RMT | US$0,04140 | 11,19% | 0,00% | US$20.699.352 | US$59.951,38 | 500.000.000 RMT |
| 349 |  HelloGold HGT | US$0,07841 | -1,88% | -8,45% | US$20.625.486 | US$301.849 | 263.034.654 HGT |
| 350 |  ALIS ALIS | US$0,5336 | 0,08% | 20,85% | US$20.565.645 | US$31.268,12 | 38.538.647 ALIS |
Tabel di atas menampilkan halaman 7 dari total 30 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.