Data Historis Harga Kripto 16/02/2018
Daftar harga kripto yang direkam pada tanggal 16/02/2018, mencakup 1.486 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AppCoins APPC | US$0,9944 | 13,16% | 45,24% | US$99.496.909 | US$49.740.244 | 100.054.312 APPC |
| 152 |  Counterparty XCP | US$37,49 | -3,11% | 19,75% | US$98.123.380 | US$959.724 | 2.617.165 XCP |
| 153 |  Bibox Token BIX | US$0,9186 | 1,27% | -10,65% | US$96.797.769 | US$41.750.268 | 105.378.066 BIX |
| 154 |  Einsteinium EMC2 | US$0,4400 | 1,22% | 14,18% | US$95.244.563 | US$5.197.326 | 216.484.726 EMC2 |
| 155 |  XTRABYTES XBY | US$0,2210 | 0,15% | 4,99% | US$95.033.896 | US$219.512 | 430.000.000 XBY |
| 156 |  Peercoin PPC | US$3,86 | -0,69% | 7,33% | US$94.951.449 | US$771.181 | 24.621.405 PPC |
| 157 |  Ripio Credit Network RCN | US$0,1933 | 3,54% | 3,40% | US$94.824.655 | US$3.002.370 | 490.533.009 RCN |
| 158 |  CRYPTO20 C20 | US$2,40 | 0,12% | -1,87% | US$94.378.484 | US$4.969.717 | 39.335.007 C20 |
| 159 |  PAC Global PAC | US$0,00003653 | -28,85% | 7,97% | US$93.852.298 | US$168.422 | 2.568.973.866.070 PAC |
| 160 |  Gifto GTO | US$0,5823 | 4,69% | 96,83% | US$91.925.437 | US$133.437.128 | 157.861.327 GTO |
| 161 |  Tael WABI | US$2,03 | 4,14% | 1,44% | US$91.900.962 | US$4.623.172 | 45.248.033 WABI |
| 162 |  Asch XAS | US$0,9889 | -0,36% | -2,70% | US$91.719.299 | US$1.601.826 | 92.749.028 XAS |
| 163 |  OST OST | US$0,3314 | 3,98% | 6,11% | US$90.430.113 | US$2.652.139 | 272.889.439 OST |
| 164 |  Jibrel Network JNT | US$0,6009 | 0,45% | -1,57% | US$90.136.653 | US$15.299.502 | 150.000.000 JNT |
| 165 |  Ambrosus AMB | US$0,6195 | 10,48% | 7,39% | US$89.571.366 | US$4.216.715 | 144.590.975 AMB |
| 166 |  AirSwap AST | US$0,5952 | -0,43% | -14,41% | US$89.279.392 | US$2.121.907 | 150.000.000 AST |
| 167 |  AdEx ADX | US$1,45 | 3,59% | 16,71% | US$87.575.603 | US$14.756.382 | 60.248.315 ADX |
| 168 |  CyberMiles CMT | US$0,1961 | 3,94% | 3,51% | US$87.572.373 | US$7.061.526 | 446.457.559 CMT |
| 169 |  Cobinhood COB | US$0,2425 | 30,96% | -3,94% | US$86.861.792 | US$453.676 | 358.174.328 COB |
| 170 |  SingularDTV SNGLS | US$0,1434 | 4,11% | -6,73% | US$86.063.245 | US$2.405.213 | 600.000.000 SNGLS |
| 171 |  SONM SNM | US$0,2372 | 2,23% | 2,64% | US$85.289.165 | US$1.058.291 | 359.600.000 SNM |
| 172 |  Metaverse ETP ETP | US$2,26 | 16,95% | 47,17% | US$84.467.719 | US$3.285.503 | 37.354.436 ETP |
| 173 |  Streamr DATAcoin DATA | US$0,1242 | 6,16% | 25,26% | US$84.097.128 | US$1.359.018 | 677.154.514 DATA |
| 174 |  Insolar XNS | US$2,99 | 2,25% | 19,36% | US$84.083.896 | US$29.166.536 | 28.100.339 XNS |
| 175 |  Viacoin VIA | US$3,63 | -1,40% | 17,90% | US$83.519.707 | US$799.419 | 22.983.918 VIA |
| 176 |  Metal MTL | US$4,29 | 0,82% | -4,37% | US$82.755.697 | US$7.800.901 | 19.300.994 MTL |
| 177 |  UNIVERSAL CASH UCASH | US$0,05591 | 58,94% | 547,21% | US$82.501.285 | US$310.567 | 1.475.488.242 UCASH |
| 178 |  THETA THETA | US$0,1407 | -2,23% | -1,36% | US$81.988.755 | US$9.728.437 | 582.916.565 THETA |
| 179 |  Eidoo EDO | US$2,74 | 1,38% | 25,32% | US$80.205.510 | US$1.374.808 | 29.261.461 EDO |
| 180 |  BitBay BAY | US$0,07835 | -0,32% | 0,05% | US$79.130.117 | US$574.391 | 1.009.908.806 BAY |
| 181 |  Melon MLN | US$131,38 | 0,88% | 15,43% | US$78.746.989 | US$227.620 | 599.400 MLN |
| 182 |  SpankChain SPANK | US$0,2607 | -1,85% | 8,13% | US$78.212.803 | US$448.153 | 300.043.386 SPANK |
| 183 |  Genesis Vision GVT | US$20,92 | 9,88% | 32,00% | US$77.951.924 | US$4.303.855 | 3.726.781 GVT |
| 184 |  Bread BRD | US$1,02 | 4,38% | 10,63% | US$76.238.637 | US$8.387.074 | 74.388.400 BRD |
| 185 |  Wagerr WGR | US$0,4105 | 5,26% | 28,63% | US$75.125.763 | US$361.782 | 183.000.000 WGR |
| 186 |  Edgeless EDG | US$0,9040 | 1,86% | -4,95% | US$74.168.336 | US$488.734 | 82.046.276 EDG |
| 187 |  Oyster PRL | US$1,05 | 4,08% | 3,23% | US$74.088.074 | US$1.614.190 | 70.766.926 PRL |
| 188 |  Trinity Network Credit TNC | US$0,2214 | 2,96% | -2,57% | US$73.786.641 | US$5.157.143 | 333.333.333 TNC |
| 189 |  MobileGo MGO | US$0,7484 | -7,41% | 10,08% | US$73.365.814 | US$230.660 | 98.028.877 MGO |
| 190 |  Wings WINGS | US$0,8165 | -1,23% | 25,20% | US$73.245.914 | US$2.141.961 | 89.708.333 WINGS |
| 191 |  Utrust UTK | US$0,2721 | 0,61% | -14,40% | US$72.542.391 | US$1.997.619 | 266.584.869 UTK |
| 192 |  Triggers TRIG | US$2,25 | 11,69% | 13,56% | US$72.272.975 | US$6.166.204 | 32.105.578 TRIG |
| 193 |  Etherparty FUEL | US$0,1454 | 10,63% | 15,67% | US$70.529.145 | US$2.062.089 | 485.151.253 FUEL |
| 194 |  Tierion TNT | US$0,1644 | 2,13% | 10,54% | US$70.434.951 | US$2.834.187 | 428.481.269 TNT |
| 195 |  Modum MOD | US$3,85 | 3,24% | 8,20% | US$70.335.882 | US$860.107 | 18.266.200 MOD |
| 196 |  Quantum Resistant Ledger QRL | US$1,32 | -2,57% | -11,64% | US$68.800.188 | US$384.582 | 52.000.000 QRL |
| 197 |  Pura PURA | US$0,3963 | -6,75% | 56,77% | US$68.484.346 | US$109.744 | 172.808.902 PURA |
| 198 |  Centra CTR | US$0,9739 | 3,37% | -9,43% | US$66.225.773 | US$947.722 | 68.000.000 CTR |
| 199 |  Gulden NLG | US$0,1682 | 1,21% | -1,45% | US$65.999.673 | US$160.632 | 392.272.100 NLG |
| 200 |  Rise RISE | US$0,5822 | 1,79% | 171,07% | US$65.865.845 | US$1.442,68 | 113.139.200 RISE |
Tabel di atas menampilkan halaman 4 dari total 30 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.