Data Historis Harga Kripto 16/02/2018
Daftar harga kripto yang direkam pada tanggal 16/02/2018, mencakup 1.486 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Burst BURST | US$0,03591 | 0,78% | 19,74% | US$64.656.258 | US$914.421 | 1.800.339.818 BURST |
| 202 |  All Sports SOC | US$0,1456 | -1,20% | 31,09% | US$64.039.080 | US$3.307.157 | 439.951.480 SOC |
| 203 |  district0x DNT | US$0,1056 | 0,74% | 18,70% | US$63.330.464 | US$1.436.226 | 600.000.000 DNT |
| 204 |  HempCoin THC | US$0,2723 | 11,62% | 53,58% | US$62.766.477 | US$1.972.263 | 230.478.760 THC |
| 205 |  WePower WPR | US$0,1745 | 4,44% | 2,61% | US$62.059.901 | US$6.215.686 | 355.695.760 WPR |
| 206 |  QLC Chain QLC | US$0,2584 | 3,98% | 12,23% | US$62.013.988 | US$644.091 | 240.000.000 QLC |
| 207 |  ATMChain ATM | US$0,01289 | 9,33% | 2,24% | US$60.072.294 | US$43.170,95 | 4.660.285.460 ATM |
| 208 |  Bottos BTO | US$0,1687 | 14,97% | 11,97% | US$59.969.079 | US$1.312.815 | 355.419.546 BTO |
| 209 |  INT Chain INT | US$0,3950 | -2,55% | 6,33% | US$59.250.538 | US$1.409.009 | 150.000.000 INT |
| 210 |  Blox CDT | US$0,09003 | 0,25% | 6,50% | US$58.629.397 | US$1.404.905 | 651.246.649 CDT |
| 211 |  LBRY Credits LBC | US$0,3934 | 0,98% | -0,03% | US$58.563.124 | US$742.054 | 148.858.389 LBC |
| 212 |  COS COS | US$0,8913 | 3,86% | 22,87% | US$58.189.073 | US$4.020.023 | 65.288.897 COS |
| 213 |  Hiveterminal Token HVN | US$0,1540 | -5,26% | 17,72% | US$57.752.861 | US$83.380,50 | 375.000.000 HVN |
| 214 |  MinexCoin MNX | US$19,25 | -4,52% | 15,05% | US$57.747.923 | US$163.280 | 3.000.000 MNX |
| 215 |  Crown CRW | US$3,28 | 1,07% | 31,83% | US$56.462.200 | US$204.325 | 17.216.277 CRW |
| 216 |  ION ION | US$2,85 | -2,38% | -9,91% | US$56.451.634 | US$1.320.197 | 19.776.363 ION |
| 217 |  ECC ECC | US$0,002243 | 10,36% | 9,15% | US$56.077.115 | US$112.048 | 25.000.000.000 ECC |
| 218 |  Unikoin Gold UKG | US$0,3859 | -2,78% | -15,03% | US$54.196.636 | US$1.302.753 | 140.450.804 UKG |
| 219 |  Groestlcoin GRS | US$0,7746 | 0,36% | 18,99% | US$53.788.906 | US$3.957.956 | 69.443.999 GRS |
| 220 |  Mercury MER | US$0,5370 | -0,13% | 7,19% | US$53.699.082 | US$7.833.747 | 100.000.000 MER |
| 221 |  NAGA NGC | US$0,9162 | 0,65% | -7,94% | US$52.839.024 | US$225.206 | 57.672.338 NGC |
| 222 |  OriginTrail TRAC | US$0,2067 | -2,64% | -5,24% | US$52.597.942 | US$403.906 | 254.507.606 TRAC |
| 223 |  SaluS SLS | US$52,04 | -3,61% | 11,70% | US$52.558.433 | US$68.761,02 | 1.009.940 SLS |
| 224 |  TaaS TAAS | US$6,45 | 0,91% | 22,41% | US$52.501.279 | US$131.690 | 8.146.001 TAAS |
| 225 |  Steem Dollars SBD | US$5,77 | 0,35% | 37,30% | US$51.947.238 | US$21.670.228 | 9.002.514 SBD |
| 226 |  Pepe Cash PEPECASH | US$0,07387 | 6,26% | 52,43% | US$51.850.993 | US$1.969.187 | 701.884.009 PEPECASH |
| 227 |  DeepOnion ONION | US$4,85 | -5,40% | 0,89% | US$51.281.746 | US$153.966 | 10.581.891 ONION |
| 228 |  Aeon AEON | US$3,24 | -3,59% | -7,57% | US$50.127.925 | US$112.203 | 15.494.960 AEON |
| 229 |  Safex Token SFT | US$0,03236 | 3,05% | 17,61% | US$49.939.360 | US$64.799,61 | 1.543.157.590 SFT |
| 230 |  CloakCoin CLOAK | US$9,86 | 4,01% | -3,75% | US$49.845.297 | US$340.216 | 5.053.693 CLOAK |
| 231 |  Delphy DPY | US$1,62 | 2,93% | 18,91% | US$49.186.432 | US$2.004.513 | 30.333.339 DPY |
| 232 |  indaHash IDH | US$0,1225 | 11,89% | -8,41% | US$48.995.638 | US$160.513 | 399.934.364 IDH |
| 233 |  adToken ADT | US$0,08123 | 1,01% | -7,31% | US$48.735.581 | US$1.206.247 | 600.000.000 ADT |
| 234 |  Viberate VIB | US$0,2952 | 7,05% | 10,59% | US$48.694.589 | US$8.493.368 | 164.966.467 VIB |
| 235 |  Decision Token HST | US$1,52 | 4,73% | -6,66% | US$47.678.732 | US$213.280 | 31.432.399 HST |
| 236 |  DECENT DCT | US$0,9215 | 1,39% | -5,68% | US$47.277.783 | US$552.501 | 51.306.089 DCT |
| 237 |  Lunyr LUN | US$20,55 | 9,46% | 10,40% | US$47.229.053 | US$2.759.724 | 2.297.853 LUN |
| 238 |  Feathercoin FTC | US$0,2440 | 9,68% | 19,00% | US$46.824.484 | US$320.980 | 191.935.480 FTC |
| 239 |  Nimiq Exchange Token NET | US$4,45 | -2,63% | 40,16% | US$46.765.448 | US$155.055 | 10.500.000 NET |
| 240 |  FirstBlood 1ST | US$0,5419 | 3,62% | 7,26% | US$46.367.639 | US$441.490 | 85.558.371 1ST |
| 241 |  Dimecoin DIME | US$0,00008548 | -4,84% | 45,59% | US$46.080.217 | US$145.553 | 539.096.740.560 DIME |
| 242 |  ColossusXT COLX | US$0,004263 | 20,29% | 38,43% | US$45.714.494 | US$72.531,53 | 10.724.738.924 COLX |
| 243 |  Electra ECA | US$0,001969 | 1,04% | -24,44% | US$45.441.046 | US$74.874,71 | 23.078.351.811 ECA |
| 244 |  Datum DAT | US$0,05463 | -1,48% | -7,51% | US$45.414.028 | US$2.672.200 | 831.310.545 DAT |
| 245 |  Mooncoin MOON | US$0,0002026 | 5,16% | 30,20% | US$45.290.235 | US$121.077 | 223.559.506.927 MOON |
| 246 |  Namecoin NMC | US$3,01 | -0,60% | 18,95% | US$44.393.188 | US$172.206 | 14.736.400 NMC |
| 247 |  Lykke LKK | US$0,1621 | 4,47% | -4,47% | US$44.235.051 | US$65.902,69 | 272.903.650 LKK |
| 248 |  I/O Coin IOC | US$2,67 | -3,41% | 17,40% | US$44.120.706 | US$82.123,27 | 16.539.232 IOC |
| 249 |  Qbao QBT | US$0,6737 | 4,07% | 2,73% | US$44.024.383 | US$6.420.316 | 65.351.403 QBT |
| 250 |  Presearch PRE | US$0,2819 | -6,31% | -4,36% | US$43.689.634 | US$63.966,53 | 155.000.000 PRE |
Tabel di atas menampilkan halaman 5 dari total 30 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.