Data Historis Harga Kripto 16/02/2018
Daftar harga kripto yang direkam pada tanggal 16/02/2018, mencakup 1.486 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ark ARK | US$4,91 | -2,07% | 11,94% | US$493.957.259 | US$3.728.799 | 100.680.214 ARK |
| 52 |  DigixDAO DGD | US$244,35 | 0,38% | -14,70% | US$488.692.596 | US$5.697.397 | 2.000.000 DGD |
| 53 |  Obyte GBYTE | US$713,67 | -5,07% | 33,49% | US$460.476.242 | US$644.584 | 645.222 GBYTE |
| 54 |  Gas GAS | US$46,99 | 5,35% | 9,32% | US$456.699.591 | US$4.898.878 | 9.718.505 GAS |
| 55 |  Dragonchain DRGN | US$1,89 | -2,19% | 15,26% | US$449.693.489 | US$3.665.130 | 238.421.940 DRGN |
| 56 |  DigiByte DGB | US$0,04427 | 1,71% | 12,09% | US$436.194.475 | US$4.329.515 | 9.852.223.691 DGB |
| 57 |  Basic Attention Token BAT | US$0,4356 | 5,02% | 11,07% | US$435.563.177 | US$4.964.521 | 1.000.000.000 BAT |
| 58 |  Zilliqa ZIL | US$0,06159 | 5,25% | 2,58% | US$401.019.879 | US$10.428.761 | 6.511.228.178 ZIL |
| 59 |  Loopring LRC | US$0,7093 | 2,68% | 1,02% | US$398.047.700 | US$2.468.539 | 561.207.249 LRC |
| 60 |  MonaCoin MONA | US$6,91 | 33,40% | 64,92% | US$397.228.204 | US$21.608.560 | 57.473.750 MONA |
| 61 |  Kyber Network KNC | US$2,93 | 6,11% | -13,06% | US$393.663.852 | US$6.878.015 | 134.132.697 KNC |
| 62 |  Golem GNT | US$0,4634 | 6,79% | 28,92% | US$386.593.610 | US$8.172.484 | 834.262.000 GNT |
| 63 |  Bytom BTM | US$0,3882 | 0,96% | 9,24% | US$383.117.940 | US$14.772.898 | 987.000.000 BTM |
| 64 |  PIVX PIVX | US$6,53 | 1,80% | 5,22% | US$363.188.600 | US$6.015.302 | 55.593.935 PIVX |
| 65 |  Syscoin SYS | US$0,6688 | 2,03% | 22,69% | US$355.154.803 | US$2.606.022 | 531.001.147 SYS |
| 66 |  aelf ELF | US$1,41 | -1,26% | 4,08% | US$351.896.673 | US$18.476.696 | 250.000.000 ELF |
| 67 |  Dentacoin DCN | US$0,001063 | -5,23% | -11,86% | US$345.636.022 | US$516.918 | 325.226.613.094 DCN |
| 68 |  QASH QASH | US$0,9689 | 2,41% | 1,79% | US$339.124.563 | US$4.039.720 | 350.000.000 QASH |
| 69 |  Bitcore BTX | US$29,58 | 2,08% | 16,56% | US$336.039.497 | US$1.492.464 | 11.358.986 BTX |
| 70 |  Cryptonex CNX | US$7,35 | -0,38% | 12,30% | US$331.722.372 | US$237.226 | 45.120.295 CNX |
| 71 |  Nebulas NAS | US$9,24 | -0,17% | 5,10% | US$328.110.589 | US$7.908.387 | 35.500.000 NAS |
| 72 |  Pillar PLR | US$1,38 | 0,06% | 1,77% | US$314.507.905 | US$336.611 | 227.384.800 PLR |
| 73 |  Voyager Token VGX | US$4,13 | -0,04% | -10,22% | US$313.263.972 | US$2.386.547 | 75.800.630 VGX |
| 74 |  Power Ledger POWR | US$0,8591 | 2,17% | 13,06% | US$312.556.841 | US$16.187.835 | 363.837.589 POWR |
| 75 |  IOST IOST | US$0,04400 | 6,00% | 3,74% | US$298.919.600 | US$50.956.380 | 6.794.109.922 IOST |
| 76 |  Aion AION | US$3,35 | 10,49% | 10,71% | US$298.057.958 | US$3.644.259 | 89.090.430 AION |
| 77 |  GXChain GXC | US$4,95 | 1,64% | 7,63% | US$297.290.897 | US$10.179.919 | 60.000.000 GXC |
| 78 |  Factom FCT | US$33,35 | 1,91% | 17,44% | US$291.609.940 | US$4.480.168 | 8.745.102 FCT |
| 79 |  SALT SALT | US$5,42 | 11,64% | 15,18% | US$289.549.567 | US$9.043.361 | 53.432.385 SALT |
| 80 |  Dent DENT | US$0,02588 | 0,22% | -4,88% | US$274.714.992 | US$2.527.023 | 10.614.760.961 DENT |
| 81 |  FunFair FUN | US$0,05930 | 2,39% | -6,53% | US$267.090.933 | US$2.886.306 | 4.503.688.789 FUN |
| 82 |  Cindicator CND | US$0,1801 | -0,30% | -10,21% | US$260.459.806 | US$6.439.338 | 1.445.976.590 CND |
| 83 |  Zcoin XZC | US$63,14 | 8,71% | 18,92% | US$259.980.971 | US$3.593.004 | 4.117.740 XZC |
| 84 |  Kin KIN | US$0,0003393 | 6,63% | 13,20% | US$256.514.652 | US$379.335 | 756.097.560.976 KIN |
| 85 |  Enigma ENG | US$3,37 | 3,70% | 9,00% | US$252.492.108 | US$4.065.603 | 74.836.171 ENG |
| 86 |  Nxt NXT | US$0,2517 | -1,57% | 24,05% | US$251.415.907 | US$14.773.274 | 998.999.942 NXT |
| 87 |  Polymath POLY | US$0,9965 | -1,80% | 17,57% | US$238.735.413 | US$1.243.790 | 239.570.250 POLY |
| 88 |  Neblio NEBL | US$18,07 | -3,06% | 40,45% | US$231.740.232 | US$21.028.154 | 12.823.339 NEBL |
| 89 |  WAX WAXP | US$0,4595 | -16,03% | 31,25% | US$226.531.965 | US$46.196.192 | 492.954.537 WAXP |
| 90 |  ReddCoin RDD | US$0,007845 | -1,77% | 16,18% | US$225.579.447 | US$1.673.008 | 28.754.948.315 RDD |
| 91 |  Chainlink LINK | US$0,6396 | 13,40% | 44,85% | US$223.869.693 | US$9.385.162 | 350.000.000 LINK |
| 92 |  MaidSafeCoin MAID | US$0,4897 | -3,39% | 10,30% | US$221.624.231 | US$2.220.816 | 452.552.412 MAID |
| 93 |  Bancor BNT | US$5,59 | 1,06% | 4,54% | US$216.452.926 | US$4.204.028 | 38.714.069 BNT |
| 94 |  Particl PART | US$24,28 | 0,06% | 1,75% | US$215.422.408 | US$305.524 | 8.873.720 PART |
| 95 |  Request REQ | US$0,3343 | -2,92% | 8,68% | US$214.425.889 | US$4.239.691 | 641.462.769 REQ |
| 96 |  TenX PAY | US$1,97 | -0,51% | 12,52% | US$205.828.723 | US$2.369.247 | 104.661.310 PAY |
| 97 |  SmartCash SMART | US$0,2880 | -0,04% | -15,44% | US$203.815.007 | US$247.260 | 707.577.461 SMART |
| 98 |  Quantstamp QSP | US$0,3176 | 5,12% | -5,45% | US$196.060.405 | US$3.446.193 | 617.314.171 QSP |
| 99 |  Blocknet BLOCK | US$38,89 | 5,79% | 36,21% | US$195.117.167 | US$293.020 | 5.017.777 BLOCK |
| 100 |  Vertcoin VTC | US$4,46 | 5,20% | 31,53% | US$191.540.125 | US$8.192.600 | 42.961.300 VTC |
Tabel di atas menampilkan halaman 2 dari total 30 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.