Data Historis Harga Kripto 16/02/2018
Daftar harga kripto yang direkam pada tanggal 16/02/2018, mencakup 1.486 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MarteXcoin MXT | US$1,54 | 4,32% | 14,25% | US$4.459.112 | US$1.251,58 | 2.887.568 MXT |
| 602 |  eBoost EBST | US$0,3708 | -0,02% | 23,95% | US$4.449.872 | US$152.939 | 12.000.000 EBST |
| 603 |  Carboncoin CARBON | US$0,0002873 | 26,03% | 23,49% | US$4.422.278 | US$1.095,50 | 15.392.016.420 CARBON |
| 604 |  PutinCoin PUT | US$0,01247 | -25,88% | -15,01% | US$4.396.974 | US$25.147,83 | 352.546.231 PUT |
| 605 |  e-Gulden EFL | US$0,2677 | -0,96% | 3,45% | US$4.375.877 | US$9.443,53 | 16.348.035 EFL |
| 606 |  Ixcoin IXC | US$0,2057 | -2,75% | 15,56% | US$4.319.530 | US$1.736,28 | 20.999.088 IXC |
| 607 |  CampusCoin CC | US$0,01237 | -6,57% | 16,83% | US$4.278.328 | US$65.126,36 | 345.823.047 CC |
| 608 |  Bonpay BON | US$0,3783 | -12,64% | -20,91% | US$4.271.336 | US$54.974,89 | 11.290.301 BON |
| 609 |  Global Jobcoin GJC | US$0,3159 | 1,57% | -38,15% | US$4.248.771 | US$108.779 | 13.449.995 GJC |
| 610 |  IncaKoin NKA | US$0,0003141 | -12,72% | -5,02% | US$4.193.835 | US$1.884,99 | 13.353.762.937 NKA |
| 611 |  MagicCoin MAGE | US$0,5608 | 16,45% | -24,80% | US$4.097.256 | US$2.281,53 | 7.306.468 MAGE |
| 612 |  Primalbase Token PBT | US$4.060,95 | -9,51% | 27,11% | US$4.060.953 | US$805.065 | 1.000 PBT |
| 613 |  ParkByte PKB | US$0,8479 | -1,27% | -0,34% | US$4.039.504 | US$13.051,86 | 4.764.026 PKB |
| 614 |  Ellaism ELLA | US$0,7926 | 11,72% | 12,01% | US$3.872.000 | US$29.667,45 | 4.885.275 ELLA |
| 615 |  Quark QRK | US$0,01513 | -0,71% | 24,33% | US$3.848.124 | US$2.194,77 | 254.364.560 QRK |
| 616 |  BlueCoin BLU | US$0,006572 | -5,19% | 6,05% | US$3.776.789 | US$2.430,43 | 574.683.675 BLU |
| 617 |  ELTCOIN ELTCOIN | US$0,04194 | 2,18% | 15,82% | US$3.774.490 | US$3.105,31 | 90.000.000 ELTCOIN |
| 618 |  Magi XMG | US$0,4862 | -2,72% | -3,28% | US$3.770.480 | US$28.806,76 | 7.755.367 XMG |
| 619 |  Pure PURE | US$1,12 | -0,62% | 0,44% | US$3.717.811 | US$6.367,05 | 3.312.801 PURE |
| 620 |  ProCurrency PROC | US$0,03824 | -2,90% | -17,20% | US$3.707.875 | US$62.030,59 | 96.975.149 PROC |
| 621 |  FORCE FOR | US$0,03266 | -4,90% | -5,66% | US$3.702.951 | US$26.674,63 | 113.393.111 FOR |
| 622 |  Embers MBRS | US$0,07392 | -9,28% | -4,29% | US$3.695.992 | US$5.814,10 | 50.000.000 MBRS |
| 623 |  Ethbits ETBS | US$2,65 | 20,54% | 16,54% | US$3.686.575 | US$2.544,72 | 1.391.604 ETBS |
| 624 |  Ergo ERG | US$9,27 | -1,54% | 31,13% | US$3.681.546 | US$5.059,59 | 397.300 ERG |
| 625 |  Regalcoin REC | US$0,2872 | -10,51% | -15,36% | US$3.675.892 | US$8.301,74 | 12.799.009 REC |
| 626 |  Zephyr ZEPH | US$0,02916 | -3,68% | -3,66% | US$3.674.092 | US$13.580,79 | 125.990.535 ZEPH |
| 627 |  STRAKS STAK | US$2,12 | -4,26% | -31,60% | US$3.667.016 | US$8.809,30 | 1.727.102 STAK |
| 628 |  Jupiter JUP | US$0,2618 | -11,12% | 22,81% | US$3.560.719 | US$800,69 | 13.600.388 JUP |
| 629 |  Chronologic DAY | US$5,61 | 26,20% | -8,35% | US$3.499.190 | US$1.670,91 | 624.110 DAY |
| 630 |  TeslaCoin TES | US$0,04670 | -1,93% | -27,58% | US$3.476.109 | US$8.290,80 | 74.439.746 TES |
| 631 |  VIVO VIVO | US$2,91 | 11,00% | -21,36% | US$3.459.434 | US$52.058,28 | 1.190.488 VIVO |
| 632 |  Oceanlab OCL | US$0,07180 | -16,79% | 0,98% | US$3.338.674 | US$6.765,37 | 46.500.000 OCL |
| 633 |  Global Cryptocurrency GCC | US$0,005710 | 4,19% | 0,05% | US$3.328.497 | US$9.693,28 | 582.957.831 GCC |
| 634 |  SmileyCoin SMLY | US$0,0001265 | -25,78% | 14,61% | US$3.285.244 | US$4.508,76 | 25.960.250.000 SMLY |
| 635 |  EquiTrader EQT | US$0,3177 | 5,94% | 21,42% | US$3.243.494 | US$36.871,08 | 10.208.008 EQT |
| 636 |  Bullion CBX | US$3,16 | -22,16% | -13,92% | US$3.190.327 | US$528,82 | 1.009.305 CBX |
| 637 |  BunnyCoin BUN | US$0,00003065 | -56,27% | -50,60% | US$3.146.353 | US$1.097,35 | 102.659.712.707 BUN |
| 638 |  FundYourselfNow FYN | US$3,67 | -6,43% | 1,74% | US$3.117.266 | US$1.511,17 | 850.000 FYN |
| 639 |  LiteDoge LDOGE | US$0,0002074 | -17,47% | 2,16% | US$3.099.008 | US$4.914,83 | 14.945.525.038 LDOGE |
| 640 |  42-coin 42 | US$72.488,20 | -2,51% | 3,46% | US$3.044.502 | US$7.600,88 | 42 42 |
| 641 |  Abjcoin Commerce ABJC | US$0,3679 | 11,27% | 88,78% | US$3.040.514 | US$30.730,03 | 8.265.187 ABJC |
| 642 |  Advanced Technology Coin ARC | US$0,1233 | 2,79% | 1,49% | US$3.038.026 | US$15.225,32 | 24.640.840 ARC |
| 643 |  Accelerator Network ACC | US$10,69 | -0,45% | 16,02% | US$2.953.166 | US$2.927,74 | 276.358 ACC |
| 644 |  bitJob STU | US$0,06143 | 2,03% | 6,50% | US$2.951.508 | US$4.976,23 | 48.043.991 STU |
| 645 |  Leviar XLC | US$0,2724 | 24,54% | 56,26% | US$2.919.496 | US$7.564,87 | 10.716.388 XLC |
| 646 |  Influxcoin INFX | US$1,73 | 64,49% | 63,78% | US$2.894.759 | US$17.680,12 | 1.673.383 INFX |
| 647 |  Dinastycoin DCY | US$0,001937 | -3,67% | 27,59% | US$2.893.482 | US$26.244,88 | 1.493.634.319 DCY |
| 648 |  WandX WAND | US$0,2343 | -11,26% | -32,60% | US$2.869.323 | US$23.575,57 | 12.244.135 WAND |
| 649 |  Smartlands SLT | US$0,5524 | 2,43% | -49,42% | US$2.817.952 | US$88.227,46 | 5.100.896 SLT |
| 650 |  BitTokens BXT | US$4,86 | 287,01% | 118,07% | US$2.803.001 | US$131.938 | 577.321 BXT |
Tabel di atas menampilkan halaman 13 dari total 30 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.