Data Historis Harga Kripto 16/02/2018
Daftar harga kripto yang direkam pada tanggal 16/02/2018, mencakup 1.486 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bitcoin Scrypt BTCS | US$0,1665 | 15,03% | 63,54% | US$2.778.338 | US$8.642,73 | 16.686.913 BTCS |
| 652 |  InflationCoin IFLT | US$0,00007354 | -17,17% | 14,72% | US$2.767.167 | US$4.058,60 | 37.625.753.203 IFLT |
| 653 |  Moin MOIN | US$0,3722 | 17,86% | 22,55% | US$2.764.498 | US$12.498,67 | 7.427.800 MOIN |
| 654 |  Greencoin GRE | US$0,0007267 | -20,67% | -33,22% | US$2.762.550 | US$10.448,12 | 3.801.632.641 GRE |
| 655 |  InsaneCoin INSN | US$0,1500 | 8,59% | 37,37% | US$2.759.300 | US$938,06 | 18.393.417 INSN |
| 656 |  Adzcoin ADZ | US$0,06143 | 2,00% | -7,78% | US$2.673.691 | US$5.120,26 | 43.523.087 ADZ |
| 657 |  Canada eCoin CDN | US$0,02720 | 6,64% | 15,13% | US$2.649.252 | US$1.640,67 | 97.415.544 CDN |
| 658 |  Fantasy Cash FANS | US$0,5720 | -6,18% | -17,39% | US$2.622.461 | US$3.942,60 | 4.584.830 FANS |
| 659 |  FirstCoin FRST | US$1,40 | -26,21% | -26,10% | US$2.620.528 | US$1.033.623 | 1.869.936 FRST |
| 660 |  Cream CRM | US$0,05799 | -6,26% | 3,66% | US$2.611.962 | US$7.047,04 | 45.040.974 CRM |
| 661 |  Unify UNIFY | US$0,1458 | 9,78% | 27,45% | US$2.601.768 | US$7.111,66 | 17.849.544 UNIFY |
| 662 |  CryptoPing PING | US$0,2572 | 0,02% | -25,99% | US$2.559.210 | US$1.395,35 | 9.952.089 PING |
| 663 |  Etheriya RIYA | US$1,62 | 1,66% | 24,93% | US$2.557.592 | US$633,58 | 1.581.531 RIYA |
| 664 |  Linx LINX | US$0,1455 | 0,84% | 10,89% | US$2.548.917 | US$24.021,79 | 17.520.513 LINX |
| 665 |  Intelligent Trading Foundation ITT | US$0,2579 | 21,21% | -21,37% | US$2.527.106 | US$1.748,36 | 9.799.899 ITT |
| 666 |  ICO OpenLedger ICOO | US$5,40 | 4,83% | 11,70% | US$2.514.834 | US$763,50 | 465.952 ICOO |
| 667 |  DigitalPrice DP | US$0,1344 | 8,46% | -25,06% | US$2.485.856 | US$17.412,94 | 18.499.699 DP |
| 668 |  LendConnect LCT | US$1,15 | -9,03% | -24,10% | US$2.480.608 | US$230.447 | 2.161.059 LCT |
| 669 |  MAZA MAZA | US$0,002243 | -6,78% | 24,66% | US$2.367.229 | US$14.526,04 | 1.055.345.280 MAZA |
| 670 |  UnbreakableCoin UNB | US$1,02 | 2,78% | 7,21% | US$2.322.068 | US$92.338,78 | 2.278.150 UNB |
| 671 |  Skeincoin SKC | US$0,1729 | -1,05% | 25,42% | US$2.279.064 | US$12.240,66 | 13.179.767 SKC |
| 672 |  FlutterCoin FLT | US$0,005200 | 4,41% | 23,61% | US$2.269.490 | US$1.436,61 | 436.450.711 FLT |
| 673 |  CDX Network CDX | US$0,06945 | 3,89% | -21,66% | US$2.260.559 | US$6.431,56 | 32.550.000 CDX |
| 674 |  Unitus UIS | US$0,04792 | -4,70% | -20,28% | US$2.241.999 | US$2.192,74 | 46.785.866 UIS |
| 675 |  Copico XCPO | US$0,1419 | -1,91% | 4,96% | US$2.234.551 | US$10.792,37 | 15.746.668 XCPO |
| 676 |  Renos RNS | US$0,06617 | 4,81% | 14,89% | US$2.207.205 | US$576,36 | 33.356.077 RNS |
| 677 |  Photon PHO | US$0,0001022 | -29,26% | -23,94% | US$2.199.018 | US$23.678,11 | 21.514.933.339 PHO |
| 678 |  Jetcoin JET | US$0,3197 | 1,03% | 4,90% | US$2.181.617 | US$6.145,47 | 6.823.721 JET |
| 679 |  LeafCoin LEAF | US$0,0001020 | 0,87% | 0,00% | US$2.149.313 | US$4.176,37 | 21.080.296.750 LEAF |
| 680 |  WorldCoin WDC | US$0,01817 | 1,85% | 8,22% | US$2.142.162 | US$7.614,10 | 117.921.870 WDC |
| 681 |  NobleCoin NOBL | US$0,0009176 | 2,10% | -4,95% | US$2.130.652 | US$3.529,93 | 2.321.919.223 NOBL |
| 682 |  PopularCoin POP | US$0,0006118 | -4,53% | 8,42% | US$2.089.710 | US$2.074,58 | 3.415.802.524 POP |
| 683 |  SkinCoin SKIN | US$0,02362 | 7,69% | 10,35% | US$2.082.790 | US$44.427,83 | 88.183.483 SKIN |
| 684 |  EthBet EBET | US$0,2437 | 35,97% | 23,94% | US$2.072.198 | US$8.767,41 | 8.502.500 EBET |
| 685 |  Fastcoin FST | US$0,01315 | -9,96% | -1,46% | US$2.063.825 | US$1.585,53 | 156.913.424 FST |
| 686 |  Growers International GRWI | US$1,75 | 3,24% | 29,09% | US$2.060.395 | US$1.773,49 | 1.175.715 GRWI |
| 687 |  Miners' Reward Token MRT | US$0,2045 | 0,15% | 17,08% | US$2.044.800 | US$52.310,11 | 10.000.000 MRT |
| 688 |  Centurion CNT | US$0,02730 | 30,38% | 75,26% | US$2.016.840 | US$4.844,11 | 73.877.869 CNT |
| 689 |  FujiCoin FJC | US$0,001518 | 4,10% | 4,50% | US$1.989.774 | US$1.423,54 | 1.310.942.755 FJC |
| 690 |  Machinecoin MAC | US$0,09686 | 22,91% | 57,55% | US$1.980.453 | US$2.995,49 | 20.446.450 MAC |
| 691 |  Maxcoin MAX | US$0,03212 | 116,86% | 164,44% | US$1.973.448 | US$3.364,52 | 61.445.805 MAX |
| 692 |  Aurum Coin AU | US$6,53 | -0,19% | 3,57% | US$1.943.655 | US$699,94 | 297.672 AU |
| 693 |  Bata BTA | US$0,3814 | 9,66% | -5,26% | US$1.906.804 | US$18.396,82 | 4.999.765 BTA |
| 694 |  Suretly SUR | US$8,49 | 1,64% | 9,62% | US$1.880.905 | US$147.633 | 221.469 SUR |
| 695 |  PiplCoin PIPL | US$0,02239 | 3,23% | 11,61% | US$1.868.682 | US$547,06 | 83.444.258 PIPL |
| 696 |  GravityCoin GXX | US$1,21 | 66,93% | 483,81% | US$1.846.624 | US$240.859 | 1.525.949 GXX |
| 697 |  NetCoin NET | US$0,002345 | -4,00% | 17,42% | US$1.845.846 | US$2.140,95 | 787.126.712 NET |
| 698 |  Cryptonite XCN | US$0,004690 | 17,24% | 8,90% | US$1.843.633 | US$8.205,97 | 393.091.600 XCN |
| 699 |  Ethereum Cash ECASH | US$0,1305 | -1,14% | 14,83% | US$1.840.145 | US$27.798,56 | 14.100.000 ECASH |
| 700 |  Kubera Coin KBR | US$0,01522 | 2,87% | -19,27% | US$1.741.591 | US$139.141 | 114.423.294 KBR |
Tabel di atas menampilkan halaman 14 dari total 30 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.