Data Historis Harga Kripto 16/02/2018
Daftar harga kripto yang direkam pada tanggal 16/02/2018, mencakup 1.486 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GlobalBoost-Y BSTY | US$0,02877 | -4,35% | 12,53% | US$394.818 | US$921,43 | 13.724.612 BSTY |
| 852 |  AllSafe ASAFE | US$0,04736 | -2,97% | -18,58% | US$388.394 | US$1.766,17 | 8.200.310 ASAFE |
| 853 |  Bitcoin Planet BTPL | US$0,06189 | 3,31% | 75,12% | US$385.845 | US$1.741,85 | 6.234.492 BTPL |
| 854 |  EOT EOT | US$0,01781 | 0,08% | -6,61% | US$374.067 | US$8.111,60 | 21.006.715 EOT |
| 855 |  Hellenic Coin HNC | US$0,005709 | -7,28% | -2,23% | US$372.852 | US$1.466,21 | 65.309.881 HNC |
| 856 |  TagCoin TAG | US$0,05931 | -3,68% | 33,04% | US$371.531 | US$1.418,94 | 6.264.618 TAG |
| 857 |  Zurcoin ZUR | US$0,004180 | 8,79% | 81,21% | US$366.415 | US$732,71 | 87.653.034 ZUR |
| 858 |  Eurocoin EUC | US$0,02816 | -3,46% | -4,36% | US$349.655 | US$1.301,84 | 12.416.554 EUC |
| 859 |  QuazarCoin QCN | US$0,05098 | -0,84% | 32,26% | US$346.427 | US$1.290,54 | 6.795.458 QCN |
| 860 |  Atomic Coin ATOM | US$0,02446 | 6,94% | -23,11% | US$342.028 | US$3.863,45 | 13.982.796 ATOM |
| 861 |  YENTEN YTN | US$0,09166 | 5,71% | 10,07% | US$338.372 | US$974,19 | 3.691.578 YTN |
| 862 |  LiteBitcoin LBTC | US$0,01130 | -9,30% | 11,51% | US$326.970 | US$2.997,70 | 28.940.333 LBTC |
| 863 |  StarCash Network STARS | US$0,3621 | -7,89% | 71,32% | US$322.480 | US$1.441,65 | 890.694 STARS |
| 864 |  BitCoal COAL | US$0,07161 | 2,44% | 10,77% | US$322.238 | US$1.010,51 | 4.500.000 COAL |
| 865 |  Dalecoin DALC | US$0,6846 | 9,71% | 11,26% | US$316.114 | US$1.837,76 | 461.762 DALC |
| 866 |  Quatloo QTL | US$0,04038 | -10,34% | 23,03% | US$311.654 | US$629,79 | 7.718.883 QTL |
| 867 |  Mincoin MNC | US$0,07367 | 25,76% | 22,65% | US$311.481 | US$900,68 | 4.228.133 MNC |
| 868 |  TajCoin TAJ | US$0,03765 | -9,20% | -36,61% | US$310.674 | US$1.796,10 | 8.252.072 TAJ |
| 869 |  Dix Asset DIX | US$0,000003079 | -18,14% | -36,61% | US$307.880 | US$1.170,63 | 100.000.000.000 DIX |
| 870 |  DIBCOIN DIBC | US$0,06121 | -1,61% | 13,03% | US$306.075 | US$1.217,59 | 5.000.000 DIBC |
| 871 |  Honey HONEY | US$0,7085 | 12,23% | 5,32% | US$305.491 | US$2.054,18 | 431.161 HONEY |
| 872 |  BipCoin BIP | US$0,1830 | 51,43% | 67,90% | US$297.814 | US$7.757,02 | 1.627.261 BIP |
| 873 |  SONO SONO | US$1,38 | -12,38% | 16,13% | US$288.440 | US$8.479,75 | 208.674 SONO |
| 874 |  Darsek KED | US$0,01611 | -12,43% | 11,14% | US$281.143 | US$8.974,14 | 17.452.100 KED |
| 875 |  Beatcoin XBTS | US$0,1835 | 19,93% | 26,31% | US$279.726 | US$1.334,24 | 1.524.686 XBTS |
| 876 |  FinCoin FNC | US$0,02156 | -25,34% | -27,25% | US$277.649 | US$910,50 | 12.878.667 FNC |
| 877 |  ICOBID ICOB | US$0,002554 | 9,70% | 11,74% | US$273.413 | US$30.757,00 | 107.048.455 ICOB |
| 878 |  Shadow Token SHDW | US$0,03854 | -27,95% | -66,16% | US$269.802 | US$1.205,38 | 7.000.000 SHDW |
| 879 |  Independent Money System IMS | US$0,05007 | -29,04% | -11,74% | US$268.834 | US$1.077,59 | 5.368.934 IMS |
| 880 |  Iconic ICON | US$0,4428 | 7,46% | 156,03% | US$262.524 | US$18.508,31 | 592.894 ICON |
| 881 |  Digital Rupees DRS | US$0,0005098 | 68,12% | 174,53% | US$260.403 | US$173.534 | 510.802.961 DRS |
| 882 |  PayCon CON | US$0,01101 | -22,90% | 32,42% | US$253.734 | US$3.814,54 | 23.042.604 CON |
| 883 |  MustangCoin MST | US$0,3874 | -12,68% | 0,64% | US$244.170 | US$909,11 | 630.343 MST |
| 884 |  Global Tour Coin GTC | US$0,008157 | -10,79% | -10,96% | US$243.782 | US$20.915,78 | 29.887.402 GTC |
| 885 |  300 Token 300 | US$800,34 | -11,76% | -18,54% | US$240.103 | US$5.779,31 | 300 300 |
| 886 |  CompuCoin CPN | US$0,01224 | 2,50% | 18,70% | US$239.990 | US$1.346,36 | 19.615.019 CPN |
| 887 |  RonPaulCoin RPC | US$0,2500 | 23,23% | -11,48% | US$227.999 | US$11.211,53 | 912.147 RPC |
| 888 |  Roofs ROOFS | US$0,001733 | 7,13% | 9,38% | US$225.328 | US$2.406,24 | 130.000.000 ROOFS |
| 889 |  EagleCoin EAGLE | US$0,1069 | 16,84% | -1,78% | US$223.858 | US$694,52 | 2.093.421 EAGLE |
| 890 |  CacheCoin CACH | US$0,05317 | -0,91% | 0,70% | US$223.062 | US$1.945,71 | 4.195.132 CACH |
| 891 |  Marijuanacoin MAR | US$0,1359 | -2,14% | -13,79% | US$221.752 | US$2.421,28 | 1.631.601 MAR |
| 892 |  MiloCoin MILO | US$0,02035 | 90,19% | 143,76% | US$219.628 | US$380.982 | 10.789.954 MILO |
| 893 |  FuzzBalls FUZZ | US$0,04441 | 7,81% | 10,02% | US$214.477 | US$2.083,69 | 4.829.945 FUZZ |
| 894 |  Sojourn SOJ | US$0,4390 | 113,74% | 113,62% | US$213.007 | US$848,59 | 485.214 SOJ |
| 895 |  Eryllium ERY | US$0,03764 | -5,12% | -8,59% | US$211.409 | US$2.616,17 | 5.616.315 ERY |
| 896 |  Cannation CNNC | US$0,08246 | -12,64% | 3,45% | US$204.256 | US$6.655,50 | 2.476.893 CNNC |
| 897 |  Nullex NLX | US$0,004932 | 13,17% | -1,74% | US$199.633 | US$558,86 | 40.477.042 NLX |
| 898 |  Theresa May Coin MAY | US$0,006260 | 42,01% | 23,58% | US$199.038 | US$2.914,52 | 31.797.200 MAY |
| 899 |  EcoCoin ECO | US$0,1683 | -17,09% | -0,54% | US$194.372 | US$2.478,81 | 1.154.716 ECO |
| 900 |  X-Coin XCO | US$0,01489 | -5,06% | 4,21% | US$184.362 | US$1.279,33 | 12.384.976 XCO |
Tabel di atas menampilkan halaman 18 dari total 30 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.