Data Historis Harga Kripto 20/02/2018
Daftar harga kripto yang direkam pada tanggal 20/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Digital Credits DGCS | US$0,0005615 | -16,81% | -3,14% | US$3.272 | US$375,63 | 5.826.388 DGCS |
| 1152 |  Abncoin ABN | US$0,03122 | -7,80% | 22,24% | US$2.114 | US$220,88 | 67.700 ABN |
| 1153 |  IDEX Membership IDXM | US$4.437,28 | -18,80% | -6,16% | - | US$18.329,36 | - |
| 1154 |  CryptopiaFeeShares CEFS | US$1.816,09 | -3,57% | -2,53% | - | US$18.497,64 | - |
| 1155 |  WETH WETH | US$886,57 | -6,28% | 4,67% | - | US$87.391,95 | - |
| 1156 |  Internet of Things XOT | US$830,50 | 0,00% | 0,00% | - | US$1.226,15 | - |
| 1157 |  Mixin XIN | US$828,91 | -10,18% | 10,91% | - | US$294.661 | - |
| 1158 |  Lightning Bitcoin LBTC | US$323,90 | 2,08% | 3,65% | - | US$4.547.416 | - |
| 1159 |  Alphabit ABC | US$111,18 | 44,01% | 35,25% | - | US$2.783,93 | - |
| 1160 |  United Bitcoin UBTC | US$77,74 | -1,74% | -2,79% | - | US$1.229.817 | - |
| 1161 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$69,85 | -4,77% | 5,77% | - | US$1.760,18 | - |
| 1162 |  Aidos Kuneen ADK | US$66,24 | -0,20% | 52,84% | - | US$3.880.694 | - |
| 1163 |  Elastos ELA | US$64,56 | -2,64% | 32,03% | - | US$80.781.080 | - |
| 1164 |  Bitcoin God GOD | US$47,70 | 4,86% | 24,88% | - | US$8.969,72 | - |
| 1165 |  Bitcoin Diamond BCD | US$35,63 | -19,01% | 88,78% | - | US$4.843.439 | - |
| 1166 |  TerraNova TER | US$27,09 | -11,02% | 14,04% | - | US$12.065,18 | - |
| 1167 |  RefToken REF | US$23,51 | -11,27% | -15,82% | - | US$273.553 | - |
| 1168 |  Bitcoin Atom BCA | US$23,32 | -12,64% | -22,68% | - | US$6.188,75 | - |
| 1169 |  Super Bitcoin SBTC | US$22,61 | -5,37% | -4,16% | - | US$2.472.603 | - |
| 1170 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$21,11 | -6,71% | 2,87% | - | US$139.994 | - |
| 1171 |  Ignition IC | US$16,01 | -9,04% | 42,35% | - | US$78.685,61 | - |
| 1172 |  Compcoin CMP | US$15,67 | -2,25% | 21,84% | - | US$129,32 | - |
| 1173 |  MOAC MOAC | US$14,20 | -5,28% | 5,88% | - | US$84.127,13 | - |
| 1174 |  Fargocoin FRGC | US$8,68 | 1,30% | -0,43% | - | US$1.682.055 | - |
| 1175 |  ATMCoin ATMC | US$6,67 | 3,97% | 9,59% | - | US$97.988.192 | - |
| 1176 |  XDE II XDE2 | US$6,54 | -28,26% | 24,71% | - | US$123,15 | - |
| 1177 |  SegWit2x B2X | US$6,18 | -34,60% | 3,05% | - | US$131.525 | - |
| 1178 |  Tezos XTZ | US$3,91 | 10,60% | 44,06% | - | US$2.076.163 | - |
| 1179 |  BigONE Token ONE | US$3,85 | -5,87% | -6,58% | - | US$178.623 | - |
| 1180 |  KZ Cash KZC | US$3,53 | -5,41% | -5,07% | - | US$16.349,79 | - |
| 1181 |  Bitcoin Lightning BLT | US$3,41 | 16,87% | -52,72% | - | US$77.312,54 | - |
| 1182 |  Numus NMS | US$3,37 | -21,48% | -47,56% | - | US$154.962 | - |
| 1183 |  Fusion FSN | US$3,10 | -14,44% | 0,00% | - | US$914.425 | - |
| 1184 |  GoldMint MNTP | US$3,00 | -5,41% | -21,47% | - | US$4.413,33 | - |
| 1185 |  ACChain ACC | US$2,56 | -5,27% | 33,96% | - | US$1.216.657 | - |
| 1186 |  Huobi Token HT | US$2,43 | -3,31% | 7,13% | - | US$156.439.008 | - |
| 1187 |  POLY AI AI | US$2,17 | -4,36% | -9,23% | - | US$500.497 | - |
| 1188 |  STEX STEX | US$2,12 | -15,52% | 16,16% | - | US$1.210,34 | - |
| 1189 |  Pundi X PXS | US$1,80 | -3,44% | 9,48% | - | US$363.130 | - |
| 1190 |  Sand Coin SND | US$1,67 | 13,50% | -23,00% | - | US$122,41 | - |
| 1191 |  Galactrum ORE | US$1,48 | 3,32% | -32,79% | - | US$7.401,33 | - |
| 1192 |  ATN ATN | US$1,43 | -3,21% | 2,73% | - | US$279.947 | - |
| 1193 |  ClubCoin CLUB | US$1,36 | -2,04% | 17,99% | - | US$477.512 | - |
| 1194 |  Voyacoin VOYA | US$1,34 | 5,20% | 18,00% | - | US$4,73 | - |
| 1195 |  TeslaCoilCoin TESLA | US$1,31 | 0,68% | 72,41% | - | US$1.576,36 | - |
| 1196 |  TimesCoin TMC | US$1,30 | -3,65% | 23,05% | - | US$70.105,18 | - |
| 1197 |  WINCOIN WC | US$1,22 | -6,64% | -2,21% | - | US$57.837,86 | - |
| 1198 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$1,20 | -10,37% | 0,66% | - | US$597.468 | - |
| 1199 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$1,19 | -9,69% | -0,42% | - | US$308.577 | - |
| 1200 |  Gladius Token GLA | US$1,17 | 0,81% | 0,00% | - | US$106.346 | - |
Tabel di atas menampilkan halaman 24 dari total 30 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.