Data Historis Harga Kripto 20/02/2018
Daftar harga kripto yang direkam pada tanggal 20/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Zurcoin ZUR | US$0,002695 | -22,71% | -22,14% | US$236.253 | US$479,81 | 87.653.034 ZUR |
| 1052 |  Remicoin RMC | US$0,1214 | 26,81% | 76,45% | US$227.595 | US$161,91 | 1.874.726 RMC |
| 1053 |  Creatio XCRE | US$0,01069 | -4,16% | -0,78% | US$219.352 | US$370,59 | 20.520.514 XCRE |
| 1054 |  Neuro NRO | US$0,004604 | -1,79% | 32,74% | US$218.705 | US$131,57 | 47.498.042 NRO |
| 1055 |  Veltor VLT | US$0,3940 | -0,23% | -1,14% | US$218.594 | US$250,99 | 554.855 VLT |
| 1056 |  GoldPieces GP | US$0,1765 | 1,46% | 15,17% | US$215.403 | US$84,32 | 1.220.161 GP |
| 1057 |  SACoin SAC | US$0,03032 | -15,80% | 16,79% | US$212.784 | US$15,82 | 7.017.395 SAC |
| 1058 |  JavaScript Token JS | US$0,02594 | 15,95% | 44,24% | US$207.332 | US$26,30 | 7.991.996 JS |
| 1059 |  SOILcoin SOIL | US$0,03560 | 1,66% | 28,28% | US$202.996 | US$227,67 | 5.702.048 SOIL |
| 1060 |  Ripto Bux RBX | US$0,0005190 | 54,93% | 11,82% | US$197.874 | US$46,92 | 381.236.123 RBX |
| 1061 |  Allion ALL | US$0,03138 | 5,81% | 31,37% | US$194.560 | US$382,42 | 6.199.359 ALL |
| 1062 |  SecretCoin SCRT | US$0,04582 | 0,00% | 38,66% | US$193.759 | US$1,13 | 4.228.672 SCRT |
| 1063 |  Yacoin YAC | US$0,001589 | 0,65% | 9,54% | US$192.244 | US$1,62 | 120.988.002 YAC |
| 1064 |  Nullex NLX | US$0,004712 | 5,33% | 13,14% | US$190.739 | US$304,13 | 40.477.042 NLX |
| 1065 |  BoostCoin BOST | US$0,01595 | 34,18% | 26,48% | US$189.063 | US$7,97 | 11.855.487 BOST |
| 1066 |  BROTHER BRAT | US$0,001138 | -19,15% | -35,08% | US$182.085 | US$185,23 | 160.000.000 BRAT |
| 1067 |  Franko FRK | US$0,1863 | -0,15% | 14,11% | US$173.415 | US$26,79 | 930.767 FRK |
| 1068 |  Citadel CTL | US$0,03010 | -1,12% | 6,40% | US$173.253 | US$477,18 | 5.756.371 CTL |
| 1069 |  Bitcoin 21 XBTC21 | US$0,2155 | -26,76% | -19,19% | US$170.925 | US$153,58 | 793.108 XBTC21 |
| 1070 |  Spots SPT | US$0,007461 | -6,33% | 7,25% | US$167.161 | US$426,29 | 22.406.021 SPT |
| 1071 |  Firecoin FIRE | US$1,69 | -26,28% | -9,82% | US$165.870 | US$220,82 | 98.412 FIRE |
| 1072 |  WORM WORM | US$0,001348 | 71,14% | 94,65% | US$153.099 | US$19,72 | 113.603.765 WORM |
| 1073 |  HempCoin HMP | US$0,0001123 | -0,21% | 29,77% | US$152.358 | US$1,42 | 1.356.645.470 HMP |
| 1074 |  GuccioneCoin GCC | US$0,007412 | 1,37% | 26,59% | US$150.359 | US$30,18 | 20.285.537 GCC |
| 1075 |  BitAsean BAS | US$0,02929 | -4,69% | -11,53% | US$146.430 | US$43,30 | 5.000.000 BAS |
| 1076 |  iDice ICE | US$0,09310 | -17,39% | -8,56% | US$146.262 | US$149,12 | 1.571.013 ICE |
| 1077 |  AntiBitcoin ANTI | US$0,008311 | -8,79% | 29,77% | US$145.145 | US$272,26 | 17.465.159 ANTI |
| 1078 |  Cashcoin CASH | US$0,003032 | -64,52% | -79,86% | US$144.564 | US$24,10 | 47.675.905 CASH |
| 1079 |  Blackstar BSTAR | US$0,0002246 | -0,21% | 72,75% | US$141.683 | US$358,62 | 630.795.971 BSTAR |
| 1080 |  ZetaMicron ZMC | US$0,0002246 | -0,21% | 55,72% | US$134.843 | US$157,61 | 600.344.291 ZMC |
| 1081 |  BillaryCoin BLRY | US$0,01456 | 4,73% | 0,00% | US$130.962 | US$1,15 | 8.993.074 BLRY |
| 1082 |  VIP Tokens VIP | US$0,001460 | -7,30% | 181,48% | US$121.834 | US$173,50 | 83.450.403 VIP |
| 1083 |  Jewels JWL | US$0,005615 | -3,96% | 22,42% | US$113.325 | US$15,27 | 20.181.636 JWL |
| 1084 |  Litecred LTCR | US$0,003706 | 21,97% | 626,52% | US$112.026 | US$186,70 | 30.227.750 LTCR |
| 1085 |  Sojourn SOJ | US$0,2246 | 10,82% | 13,61% | US$108.984 | US$196,74 | 485.214 SOJ |
| 1086 |  Braincoin BRAIN | US$0,01078 | -36,92% | -23,21% | US$108.831 | US$240,99 | 10.094.424 BRAIN |
| 1087 |  Californium CF | US$0,04470 | 11,70% | 44,12% | US$108.516 | US$124,14 | 2.427.804 CF |
| 1088 |  Artex Coin ATX | US$0,005455 | 4,03% | 37,60% | US$102.449 | US$51,57 | 18.781.750 ATX |
| 1089 |  VectorAI VEC2 | US$0,005615 | -28,69% | 2,27% | US$95.113 | US$62,92 | 16.938.302 VEC2 |
| 1090 |  Printerium PRX | US$0,007982 | -13,23% | 8,44% | US$94.364 | US$358,54 | 11.821.728 PRX |
| 1091 |  EGO EGO | US$0,001572 | 0,00% | 51,40% | US$94.336 | US$177,26 | 60.000.001 EGO |
| 1092 |  WARP WARP | US$0,08603 | -0,30% | 17,86% | US$94.217 | US$281,38 | 1.095.224 WARP |
| 1093 |  Uro URO | US$0,07536 | 38,92% | 86,90% | US$90.979 | US$60,64 | 1.207.310 URO |
| 1094 |  Shilling SH | US$0,01550 | -0,52% | -17,92% | US$90.575 | US$15,88 | 5.844.250 SH |
| 1095 |  Metal Music Coin MTLMC3 | US$0,001011 | -0,21% | 0,00% | US$80.576 | US$20,66 | 79.719.140 MTLMC3 |
| 1096 |  PonziCoin PONZI | US$0,09085 | 13,87% | 49,76% | US$78.235 | US$217,86 | 861.099 PONZI |
| 1097 |  CoExistCoin COXST | US$0,002799 | -1,53% | 55,81% | US$75.858 | US$0,004148 | 27.100.000 COXST |
| 1098 |  MindCoin MND | US$0,004717 | -38,36% | -14,84% | US$74.845 | US$72,80 | 15.867.695 MND |
| 1099 |  PosEx PEX | US$0,03032 | 2,84% | 38,72% | US$74.388 | US$3,41 | 2.453.240 PEX |
| 1100 |  JobsCoin JOBS | US$0,0006738 | -0,17% | 13,56% | US$71.439 | US$34,23 | 106.019.270 JOBS |
Tabel di atas menampilkan halaman 22 dari total 30 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.