Data Historis Harga Kripto 20/02/2018
Daftar harga kripto yang direkam pada tanggal 20/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Sovereign Hero HERO | US$176,37 | -2,40% | -1,89% | US$841.810 | US$448,53 | 4.773 HERO |
| 1002 |  Signatum SIGT | US$0,006963 | -1,75% | 22,20% | US$751.803 | US$195,65 | 107.972.766 SIGT |
| 1003 |  Sterlingcoin SLG | US$0,1737 | -5,54% | 9,62% | US$733.860 | US$321,55 | 4.225.992 SLG |
| 1004 |  Tigercoin TGC | US$0,01673 | -4,03% | 31,53% | US$728.519 | US$181,51 | 43.536.800 TGC |
| 1005 |  Valorbit VAL | US$0,0001123 | -0,21% | 29,77% | US$685.455 | US$3,37 | 6.103.519.757 VAL |
| 1006 |  Bitcurrency BTCR | US$0,003931 | -19,48% | 3,68% | US$666.636 | US$18,58 | 169.598.616 BTCR |
| 1007 |  Tattoocoin (Standard Edition) TSE | US$0,007188 | -28,24% | -12,63% | US$649.908 | US$66,14 | 90.421.856 TSE |
| 1008 |  AmberCoin AMBER | US$0,01426 | -11,95% | -2,51% | US$623.273 | US$10,08 | 43.699.481 AMBER |
| 1009 |  Bitz BITZ | US$0,3109 | -32,41% | 21,33% | US$618.888 | US$35,08 | 1.990.891 BITZ |
| 1010 |  GoldReserve XGR | US$0,03448 | 3,50% | 23,42% | US$592.028 | US$140,41 | 17.171.382 XGR |
| 1011 |  Colossuscoin V2 CV2 | US$0,0002246 | -0,17% | -12,88% | US$529.813 | US$7,45 | 2.358.819.009 CV2 |
| 1012 |  VirtualCoin VC | US$0,05200 | -0,38% | 65,33% | US$523.314 | US$23,81 | 10.064.287 VC |
| 1013 |  Ratecoin XRA | US$0,004164 | -5,25% | -2,94% | US$494.128 | US$467,53 | 118.676.398 XRA |
| 1014 |  Marscoin MARS | US$0,01729 | -3,91% | 6,36% | US$489.085 | US$333,47 | 28.279.074 MARS |
| 1015 |  Philosopher Stones PHS | US$0,07917 | 4,37% | 19,75% | US$476.185 | US$424,36 | 6.014.340 PHS |
| 1016 |  Joincoin J | US$0,1527 | 4,64% | -10,40% | US$467.089 | US$33,65 | 3.058.175 J |
| 1017 |  RevolverCoin XRE | US$0,02066 | 8,57% | 13,63% | US$465.787 | US$128,90 | 22.540.874 XRE |
| 1018 |  GlobalCoin GLC | US$0,006963 | -15,00% | 16,50% | US$453.779 | US$8,60 | 65.171.010 GLC |
| 1019 |  SatoshiMadness MAD | US$0,0002246 | 5,53% | 159,54% | US$449.373 | US$117,50 | 2.000.683.485 MAD |
| 1020 |  WayGuide WAY | US$0,004380 | 2,46% | 16,85% | US$438.167 | US$51,72 | 100.040.708 WAY |
| 1021 |  bitSilver BITSILVER | US$19,74 | -2,93% | -6,78% | US$433.326 | US$111,31 | 21.947 BITSILVER |
| 1022 |  Rubies RBIES | US$0,04144 | 4,43% | 6,31% | US$431.613 | US$3,32 | 10.415.252 RBIES |
| 1023 |  CannaCoin CCN | US$0,08996 | -1,22% | 7,79% | US$422.906 | US$313,77 | 4.701.244 CCN |
| 1024 |  PX PX | US$0,004268 | -2,73% | 0,00% | US$419.679 | US$1,69 | 98.341.177 PX |
| 1025 |  SixEleven 611 | US$0,9561 | -1,11% | 19,53% | US$419.100 | US$318,15 | 438.365 611 |
| 1026 |  iCoin ICN | US$0,01359 | -7,97% | -10,12% | US$399.861 | US$248,36 | 29.425.569 ICN |
| 1027 |  Freicoin FRC | US$0,01292 | 11,46% | 53,82% | US$390.416 | US$369,81 | 30.229.514 FRC |
| 1028 |  Nekonium NUKO | US$0,04211 | -4,96% | 11,12% | US$378.545 | US$461,37 | 8.988.522 NUKO |
| 1029 |  Dollarcoin DLC | US$0,04155 | -9,83% | 38,16% | US$378.409 | US$152,49 | 9.106.714 DLC |
| 1030 |  TagCoin TAG | US$0,05940 | -12,14% | 24,78% | US$373.253 | US$469,47 | 6.283.313 TAG |
| 1031 |  Mao Zedong MAO | US$0,05615 | 1,13% | 19,27% | US$350.554 | US$273,84 | 6.242.895 MAO |
| 1032 |  Dix Asset DIX | US$0,000003499 | -2,95% | 6,12% | US$349.880 | US$373,73 | 100.000.000.000 DIX |
| 1033 |  Independent Money System IMS | US$0,06362 | -9,24% | 9,64% | US$341.560 | US$360,07 | 5.368.934 IMS |
| 1034 |  Crypto CTO | US$0,02583 | -22,98% | -18,84% | US$339.535 | US$70,75 | 13.144.924 CTO |
| 1035 |  Catcoin CAT | US$0,05267 | -10,19% | -6,13% | US$331.732 | US$417,62 | 6.298.200 CAT |
| 1036 |  Darsek KED | US$0,01875 | -5,75% | 29,26% | US$328.095 | US$205,06 | 17.493.815 KED |
| 1037 |  SproutsExtreme SPEX | US$0,0001111 | -1,05% | 28,43% | US$318.492 | US$14,89 | 2.866.607.586 SPEX |
| 1038 |  BumbaCoin BUMBA | US$0,01398 | -1,26% | -4,87% | US$317.189 | US$71,29 | 22.683.688 BUMBA |
| 1039 |  GameUnits UNITS | US$0,09073 | -37,62% | -21,69% | US$315.100 | US$263,70 | 3.472.983 UNITS |
| 1040 |  bitGold BITGOLD | US$1.619,73 | -1,18% | -6,18% | US$314.486 | US$440,77 | 194 BITGOLD |
| 1041 |  Shadow Token SHDW | US$0,04269 | -9,55% | -57,00% | US$298.812 | US$465,82 | 7.000.000 SHDW |
| 1042 |  RonPaulCoin RPC | US$0,3274 | 4,54% | 3,07% | US$298.608 | US$362,35 | 912.147 RPC |
| 1043 |  FinCoin FNC | US$0,02290 | 3,18% | 1,90% | US$294.964 | US$357,56 | 12.878.667 FNC |
| 1044 |  BriaCoin BRIA | US$0,4000 | 8,05% | -16,18% | US$279.166 | US$431,51 | 697.916 BRIA |
| 1045 |  CompuCoin CPN | US$0,01404 | 11,29% | 44,83% | US$275.358 | US$281,09 | 19.615.019 CPN |
| 1046 |  Ccore CCO | US$0,2173 | -37,43% | -34,87% | US$260.809 | US$368,97 | 1.199.999 CCO |
| 1047 |  Acoin ACOIN | US$0,2029 | 0,24% | 17,87% | US$247.598 | US$276,37 | 1.220.085 ACOIN |
| 1048 |  Advanced Internet Blocks AIB | US$0,01034 | 0,93% | -3,07% | US$246.772 | US$79,69 | 23.876.767 AIB |
| 1049 |  Cypher CYP | US$0,03852 | -38,41% | 0,00% | US$245.194 | US$196,15 | 6.365.285 CYP |
| 1050 |  Virta Unique Coin VUC | US$0,003931 | -0,21% | 33,58% | US$242.589 | US$78,61 | 61.716.925 VUC |
Tabel di atas menampilkan halaman 21 dari total 30 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.