Data Historis Harga Kripto 20/02/2018
Daftar harga kripto yang direkam pada tanggal 20/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AnarchistsPrime ACP | US$0,01456 | -9,07% | 25,38% | US$64.005 | US$2.084,57 | 4.394.874 ACP |
| 952 |  ExchangeN EXN | US$0,01123 | -0,17% | -20,46% | US$57.275 | US$1.302,85 | 5.100.000 EXN |
| 953 |  GBCGoldCoin GBC | US$0,004102 | 9,45% | -8,85% | US$46.602 | US$573,89 | 11.361.817 GBC |
| 954 |  Veros VRS | US$0,00009530 | 9,88% | -2,00% | US$46.372 | US$3.846,04 | 486.609.040 VRS |
| 955 |  Ulatech ULA | US$0,1349 | -35,13% | 172,95% | US$28.754 | US$3.902,21 | 213.187 ULA |
| 956 |  Coimatic 3.0 CTIC3 | US$0,01182 | -0,17% | 10,85% | US$26.705 | US$1.343,96 | 2.259.512 CTIC3 |
| 957 |  Cabbage CAB | US$0,002358 | -19,37% | -21,98% | US$24.763 | US$706,25 | 10.499.996 CAB |
| 958 |  Coupecoin COUPE | US$0,0001115 | -27,32% | 10,65% | US$24.330 | US$9.712,46 | 218.281.462 COUPE |
| 959 |  Project-X NANOX | US$303.223 | 6,10% | 0,03% | US$23.731 | US$20.855,76 | 0 NANOX |
| 960 |  CrevaCoin CREVA | US$0,0005615 | -5,34% | 17,34% | US$20.434 | US$3.810,13 | 36.390.750 CREVA |
| 961 |  Vault Coin VLTC | US$0,0005466 | -17,06% | 26,56% | US$16.609 | US$4.397,40 | 30.385.540 VLTC |
| 962 |  Aerium AERM | US$0,01022 | -20,00% | 10,74% | US$15.547 | US$8.676,76 | 1.521.492 AERM |
| 963 |  GeyserCoin GSR | US$0,3143 | -0,31% | 38,26% | US$14.731 | US$818,86 | 46.864 GSR |
| 964 |  LevoPlus LVPS | US$0,005413 | 12,68% | -17,09% | US$10.949 | US$596,67 | 2.022.571 LVPS |
| 965 |  EXRNchain EXRN | US$0,00006210 | -34,29% | 59,88% | US$9.314 | US$29.578,95 | 150.000.000 EXRN |
| 966 |  CaliphCoin CALC | US$0,001025 | 30,14% | 19,64% | US$6.819 | US$546,13 | 6.651.808 CALC |
| 967 |  Tristar Coin TSTR | US$0,0008984 | -11,29% | -0,04% | US$4.517 | US$2.357,20 | 5.027.857 TSTR |
| 968 |  HarmonyCoin HMC | US$0,007796 | -3,10% | 19,16% | US$4.376 | US$4.755,41 | 561.235 HMC |
| 969 |  PRCoin PRC | US$0,0002246 | -0,12% | -85,58% | US$4.095 | US$808,54 | 18.231.600 PRC |
| 970 |  Digital Money Bits DMB | US$0,004941 | -17,03% | 1,36% | US$2.082 | US$1.164,50 | 421.300 DMB |
| 971 |  Ebittree Coin EBT | US$0,001011 | 12,37% | -2,67% | US$1.278 | US$1.047,56 | 1.264.511 EBT |
| 972 |  Xenon XNN | US$0,03015 | 39,35% | -41,49% | US$9.045.614 | US$406,87 | 300.000.000 XNN |
| 973 |  Virtacoin VTA | US$0,001659 | 2,54% | 22,37% | US$8.628.171 | US$63,64 | 5.201.310.113 VTA |
| 974 |  BitBoost BBT | US$0,6103 | 8,92% | 16,64% | US$7.902.904 | US$307,09 | 12.949.969 BBT |
| 975 |  EventChain EVC | US$0,2179 | 2,36% | 10,75% | US$6.809.084 | US$14,09 | 31.250.497 EVC |
| 976 |  REAL REAL | US$0,6327 | -1,60% | -15,77% | US$6.362.179 | US$104,81 | 10.055.817 REAL |
| 977 |  LuckChain BASH | US$0,006219 | -21,02% | 28,33% | US$4.452.223 | US$449,28 | 715.868.299 BASH |
| 978 |  Bowhead AHT | US$0,4685 | 1,15% | 32,08% | US$3.748.376 | US$75,11 | 8.000.000 AHT |
| 979 |  Jupiter JUP | US$0,2559 | -22,34% | 34,00% | US$3.480.796 | US$204,72 | 13.600.388 JUP |
| 980 |  ShadowCash SDC | US$0,3672 | 0,00% | 55,60% | US$2.458.602 | US$147,88 | 6.695.133 SDC |
| 981 |  Etheriya RIYA | US$1,45 | -8,85% | 8,54% | US$2.286.570 | US$144,03 | 1.581.531 RIYA |
| 982 |  ICO OpenLedger ICOO | US$4,80 | 3,14% | -0,52% | US$2.237.830 | US$374,15 | 465.952 ICOO |
| 983 |  FIMKrypto FIMK | US$0,003433 | -7,31% | 0,00% | US$1.980.826 | US$22,89 | 577.004.618 FIMK |
| 984 |  InPay INPAY | US$0,1760 | -3,95% | 48,97% | US$1.759.816 | US$96,30 | 10.000.000 INPAY |
| 985 |  NEVERDIE NDC | US$0,04260 | -7,33% | -23,32% | US$1.746.690 | US$344,28 | 41.004.200 NDC |
| 986 |  StarCredits STRC | US$0,3818 | -0,78% | 16,44% | US$1.718.264 | US$224,16 | 4.500.000 STRC |
| 987 |  Shorty SHORTY | US$0,01606 | 4,20% | -7,53% | US$1.605.711 | US$3,28 | 100.000.000 SHORTY |
| 988 |  Link Platform LNK | US$95,48 | -32,10% | 0,00% | US$1.567.271 | US$96,44 | 16.415 LNK |
| 989 |  HOdlcoin HODL | US$0,009321 | -16,33% | 16,89% | US$1.531.890 | US$363,04 | 164.342.925 HODL |
| 990 |  SuperCoin SUPER | US$0,02705 | 1,40% | 23,64% | US$1.300.595 | US$277,10 | 48.081.686 SUPER |
| 991 |  Bitpark Coin BPC | US$0,01580 | 9,70% | 29,52% | US$1.185.361 | US$194,03 | 75.000.000 BPC |
| 992 |  HoboNickels HBN | US$0,01662 | -0,39% | 17,98% | US$1.066.268 | US$140,93 | 64.151.405 HBN |
| 993 |  UniCoin UNIC | US$0,3444 | -2,59% | 13,89% | US$1.028.751 | US$413,48 | 2.986.746 UNIC |
| 994 |  GAIA GAIA | US$0,04234 | -5,94% | 12,35% | US$1.020.426 | US$328,84 | 24.101.381 GAIA |
| 995 |  Ultimate Secure Cash USC | US$0,09490 | -15,60% | -11,62% | US$981.536 | US$33,46 | 10.343.113 USC |
| 996 |  BTCtalkcoin TALK | US$0,01471 | -2,44% | 33,86% | US$960.551 | US$423,46 | 65.290.635 TALK |
| 997 |  Bit20 BTWTY | US$897.000 | -2,22% | 14,09% | US$911.352 | US$249,72 | 1 BTWTY |
| 998 |  SecureCoin SRC | US$0,1058 | -18,94% | 40,19% | US$898.631 | US$333,88 | 8.493.936 SRC |
| 999 |  Opal OPAL | US$0,05890 | -10,01% | -6,23% | US$892.124 | US$267,23 | 15.145.545 OPAL |
| 1000 |  Bankcoin B@ | US$0,08351 | 54,78% | -20,95% | US$859.490 | US$395,55 | 10.291.781 B@ |
Tabel di atas menampilkan halaman 20 dari total 30 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.