Data Historis Harga Kripto 20/02/2018
Daftar harga kripto yang direkam pada tanggal 20/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  UltraCoin UTC | US$0,02796 | -8,98% | 23,20% | US$1.280.215 | US$965,56 | 45.781.004 UTC |
| 752 |  FuckToken FUCK | US$0,02487 | -6,86% | -14,26% | US$1.277.960 | US$19.396,67 | 51.392.877 FUCK |
| 753 |  PiplCoin PIPL | US$0,01499 | -0,61% | -21,01% | US$1.250.858 | US$8.492,79 | 83.444.258 PIPL |
| 754 |  Ethereum Gold ETG | US$0,1039 | -0,27% | -0,11% | US$1.246.806 | US$12.179,13 | 12.000.000 ETG |
| 755 |  HitCoin HTC | US$0,0001123 | -0,17% | -1,36% | US$1.234.939 | US$21.488,16 | 10.996.318.099 HTC |
| 756 |  Trollcoin TROLL | US$0,002135 | 0,01% | 21,74% | US$1.216.062 | US$1.641,14 | 569.624.924 TROLL |
| 757 |  CryptoCarbon CCRB | US$0,3406 | -20,12% | -16,01% | US$1.213.301 | US$40.615,92 | 3.562.111 CCRB |
| 758 |  ERC20 ERC20 | US$0,0007471 | -8,70% | -12,46% | US$1.176.494 | US$37.972,84 | 1.574.741.156 ERC20 |
| 759 |  Royal Kingdom Coin RKC | US$0,4347 | -15,38% | -16,27% | US$1.173.708 | US$43.187,45 | 2.700.000 RKC |
| 760 |  DROXNE DRXNE | US$0,01729 | -7,10% | 26,86% | US$1.167.337 | US$9.589,76 | 67.495.871 DRXNE |
| 761 |  Titcoin TIT | US$0,02317 | -1,74% | 35,37% | US$1.156.190 | US$1.934,98 | 49.898.202 TIT |
| 762 |  WavesGo WGO | US$0,1215 | 13,84% | 49,25% | US$1.154.891 | US$1.112,01 | 9.503.724 WGO |
| 763 |  Soma SCT | US$0,2721 | -5,75% | -5,45% | US$1.132.151 | US$2.416,53 | 4.160.566 SCT |
| 764 |  TrumpCoin TRUMP | US$0,1720 | 1,70% | 14,33% | US$1.126.850 | US$7.869,41 | 6.551.184 TRUMP |
| 765 |  Halcyon HAL | US$0,2023 | -12,16% | -8,40% | US$1.123.017 | US$772,77 | 5.552.315 HAL |
| 766 |  Bitcoin Red BTCRED | US$0,05134 | -6,69% | 5,47% | US$1.054.992 | US$4.272,41 | 20.550.001 BTCRED |
| 767 |  Mineum MNM | US$0,1108 | 107,12% | 110,81% | US$1.045.407 | US$3.603,92 | 9.436.367 MNM |
| 768 |  DFSCoin DFS | US$0,06071 | -1,30% | -3,00% | US$1.033.947 | US$7.176,47 | 17.029.782 DFS |
| 769 |  FuelCoin FC2 | US$0,01011 | -5,74% | 0,65% | US$1.027.734 | US$5.159,99 | 101.680.997 FC2 |
| 770 |  Triangles TRI | US$9,55 | -0,22% | 1,69% | US$1.007.813 | US$1.996,66 | 105.569 TRI |
| 771 |  CryptoForecast CFT | US$0,02190 | -9,67% | -12,44% | US$1.007.374 | US$2.746,98 | 46.000.000 CFT |
| 772 |  Nyancoin NYAN | US$0,003145 | -6,82% | 8,05% | US$1.002.891 | US$2.187,19 | 318.929.301 NYAN |
| 773 |  Capricoin CPC | US$0,5031 | -13,42% | -2,92% | US$1.001.229 | US$90.672,79 | 1.990.045 CPC |
| 774 |  Rimbit RBT | US$0,005063 | -8,33% | 20,55% | US$1.000.404 | US$13.257,47 | 197.581.050 RBT |
| 775 |  BigUp BIGUP | US$0,0004644 | 86,28% | 10,78% | US$992.703 | US$1.307,36 | 2.137.572.489 BIGUP |
| 776 |  Grimcoin GRIM | US$0,01456 | -17,19% | 86,39% | US$983.705 | US$543,71 | 67.541.229 GRIM |
| 777 |  Argentum ARG | US$0,1083 | 1,53% | 45,47% | US$975.276 | US$2.701,86 | 9.009.004 ARG |
| 778 |  Ammo Reloaded AMMO | US$0,01247 | 19,11% | 57,64% | US$969.565 | US$1.215,62 | 77.777.777 AMMO |
| 779 |  Netko NETKO | US$0,1981 | -4,21% | -1,52% | US$958.667 | US$980,90 | 4.840.165 NETKO |
| 780 |  Billionaire Token XBL | US$0,2920 | 2,62% | 11,94% | US$954.457 | US$1.197,27 | 3.268.274 XBL |
| 781 |  Blakecoin BLC | US$0,06252 | 2,44% | 18,00% | US$945.517 | US$816,63 | 15.122.697 BLC |
| 782 |  PureVidz VIDZ | US$0,007492 | -11,49% | 15,99% | US$938.565 | US$16.207,75 | 125.279.775 VIDZ |
| 783 |  Cryptojacks CJ | US$0,002287 | -18,72% | -24,13% | US$929.975 | US$22.595,73 | 406.568.581 CJ |
| 784 |  Joulecoin XJO | US$0,02630 | -10,42% | 15,11% | US$922.125 | US$2.178,72 | 35.064.467 XJO |
| 785 |  Eternity ENT | US$0,2185 | -0,26% | -17,77% | US$904.620 | US$1.165,01 | 4.139.281 ENT |
| 786 |  Steneum Coin STN | US$0,4031 | -28,68% | 44,68% | US$893.885 | US$61.789,27 | 2.217.453 STN |
| 787 |  AmsterdamCoin AMS | US$0,01770 | -18,83% | 3,92% | US$888.724 | US$3.070,87 | 50.201.886 AMS |
| 788 |  BlazeCoin BLZ | US$0,001460 | -13,51% | -3,63% | US$888.471 | US$3.833,13 | 608.557.394 BLZ |
| 789 |  Deutsche eMark DEM | US$0,02538 | -8,94% | 3,52% | US$887.056 | US$1.528,89 | 34.954.166 DEM |
| 790 |  Minereum MNE | US$0,3950 | -11,11% | 3,74% | US$868.923 | US$6.327,31 | 2.199.556 MNE |
| 791 |  MojoCoin MOJO | US$0,07118 | -5,20% | 21,51% | US$866.166 | US$8.237,11 | 12.168.942 MOJO |
| 792 |  PlatinumBAR XPTX | US$1,50 | -8,16% | -3,30% | US$865.927 | US$19.198,68 | 577.940 XPTX |
| 793 |  SwagBucks BUCKS | US$2,40 | -9,86% | 4,60% | US$860.537 | US$12.289,02 | 359.114 BUCKS |
| 794 |  Octanox OTX | US$0,1011 | -21,75% | 2,32% | US$859.319 | US$15.504,58 | 8.500.001 OTX |
| 795 |  iEthereum IETH | US$0,04774 | 13,14% | 27,05% | US$858.424 | US$16.390,20 | 17.982.000 IETH |
| 796 |  Phoenixcoin PXC | US$0,01314 | 9,21% | 11,90% | US$844.834 | US$3.294,22 | 64.296.436 PXC |
| 797 |  Pakcoin PAK | US$0,01699 | -23,36% | 21,84% | US$835.208 | US$17.387,37 | 49.149.300 PAK |
| 798 |  PayCoin XPY | US$0,07030 | -14,52% | 28,38% | US$833.891 | US$6.012,96 | 11.862.224 XPY |
| 799 |  Scorecoin SCORE | US$0,01994 | -30,96% | -18,49% | US$832.345 | US$1.072,84 | 41.737.500 SCORE |
| 800 |  DigiCube CUBE | US$0,0003369 | -21,92% | 22,40% | US$818.408 | US$3.798,57 | 2.429.126.009 CUBE |
Tabel di atas menampilkan halaman 16 dari total 30 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.