Data Historis Harga Kripto 20/02/2018
Daftar harga kripto yang direkam pada tanggal 20/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CREA CREA | US$0,3514 | -1,14% | -7,96% | US$4.746.048 | US$7.576,61 | 13.504.898 CREA |
| 602 |  Rupee RUP | US$0,2071 | -9,16% | 18,33% | US$4.746.042 | US$10.370,27 | 22.916.450 RUP |
| 603 |  Qvolta QVT | US$0,6991 | -11,07% | -6,67% | US$4.707.210 | US$18.582,65 | 6.732.778 QVT |
| 604 |  XGOX XGOX | US$0,003192 | -11,97% | -12,83% | US$4.682.205 | US$54.767,13 | 1.466.777.481 XGOX |
| 605 |  PlusCoin PLC | US$0,0008991 | 28,31% | 0,00% | US$4.650.676 | US$78.287,34 | 5.172.323.624 PLC |
| 606 |  Magnet MAG | US$0,2867 | 2,78% | -21,25% | US$4.594.592 | US$57.793,03 | 16.023.406 MAG |
| 607 |  Zero ZER | US$1,74 | -4,54% | 6,73% | US$4.590.186 | US$24.666,68 | 2.636.770 ZER |
| 608 |  Pylon Network PYLNT | US$13,48 | 12,73% | 3,22% | US$4.585.602 | US$6.561,19 | 340.267 PYLNT |
| 609 |  GravityCoin GXX | US$2,99 | 85,32% | 885,48% | US$4.570.046 | US$487.039 | 1.528.268 GXX |
| 610 |  Yocoin YOC | US$0,04097 | 11,44% | -10,91% | US$4.549.359 | US$93.149,05 | 111.049.200 YOC |
| 611 |  CampusCoin CC | US$0,01293 | -5,70% | 13,93% | US$4.505.718 | US$40.721,81 | 348.413.547 CC |
| 612 |  eBoost EBST | US$0,3724 | -0,73% | 32,75% | US$4.468.833 | US$197.301 | 12.000.000 EBST |
| 613 |  TrustPlus TRUST | US$0,1393 | -8,58% | 0,68% | US$4.468.314 | US$14.551,93 | 32.086.595 TRUST |
| 614 |  DNotes NOTE | US$0,03364 | 7,07% | -7,55% | US$4.440.307 | US$4.753,55 | 131.983.245 NOTE |
| 615 |  Stellar Holdings HOLD | US$0,03044 | -9,90% | -20,54% | US$4.319.154 | US$10.877,20 | 141.903.717 HOLD |
| 616 |  ChainCoin CHC | US$0,2910 | -8,55% | -16,63% | US$4.296.917 | US$21.352,94 | 14.766.962 CHC |
| 617 |  ProCurrency PROC | US$0,04358 | -5,27% | 0,98% | US$4.228.906 | US$55.124,47 | 97.031.084 PROC |
| 618 |  Quark QRK | US$0,01658 | -1,41% | 32,13% | US$4.222.452 | US$4.168,49 | 254.620.140 QRK |
| 619 |  SpreadCoin SPR | US$0,4351 | -5,70% | -12,01% | US$4.181.668 | US$77.453,50 | 9.611.444 SPR |
| 620 |  Ixcoin IXC | US$0,1989 | -2,69% | 10,71% | US$4.177.270 | US$2.999,86 | 20.999.088 IXC |
| 621 |  Condensate RAIN | US$0,03001 | -11,10% | 34,55% | US$4.143.524 | US$10.651,66 | 138.062.102 RAIN |
| 622 |  STRAKS STAK | US$2,25 | 0,59% | 6,41% | US$4.127.843 | US$23.370,01 | 1.838.213 STAK |
| 623 |  Indorse Token IND | US$0,08759 | -6,74% | 0,46% | US$4.073.824 | US$163.692 | 46.508.192 IND |
| 624 |  IncaKoin NKA | US$0,0003045 | -9,80% | -3,18% | US$4.067.939 | US$859,59 | 13.357.831.753 NKA |
| 625 |  BlueCoin BLU | US$0,006947 | -5,22% | 21,67% | US$3.992.604 | US$4.752,46 | 574.683.675 BLU |
| 626 |  Ethbits ETBS | US$2,86 | 1,98% | 49,71% | US$3.981.391 | US$4.087,78 | 1.391.604 ETBS |
| 627 |  FORCE FOR | US$0,03475 | -7,53% | 7,08% | US$3.920.631 | US$7.482,85 | 112.827.795 FOR |
| 628 |  MagicCoin MAGE | US$0,5359 | -11,29% | -7,47% | US$3.917.169 | US$3.247,35 | 7.309.262 MAGE |
| 629 |  Ergo ERG | US$9,64 | 3,21% | 44,43% | US$3.828.738 | US$2.253,72 | 397.300 ERG |
| 630 |  Global Jobcoin GJC | US$0,2842 | 22,54% | -3,97% | US$3.822.539 | US$115.346 | 13.449.995 GJC |
| 631 |  Pure PURE | US$1,13 | -9,00% | 20,70% | US$3.791.355 | US$23.559,35 | 3.340.541 PURE |
| 632 |  ParkByte PKB | US$0,7919 | -1,93% | 0,50% | US$3.772.448 | US$27.643,04 | 4.764.026 PKB |
| 633 |  e-Gulden EFL | US$0,2294 | -4,24% | -2,20% | US$3.750.186 | US$20.563,74 | 16.350.257 EFL |
| 634 |  InflationCoin IFLT | US$0,00009210 | 1,62% | 15,01% | US$3.599.464 | US$921,09 | 39.082.763.033 IFLT |
| 635 |  MAZA MAZA | US$0,003369 | 0,91% | 86,63% | US$3.555.611 | US$20.234,25 | 1.055.345.280 MAZA |
| 636 |  CryptoPing PING | US$0,3537 | -3,05% | 61,43% | US$3.520.132 | US$60.399,04 | 9.952.089 PING |
| 637 |  Smartlands SLT | US$0,6880 | -18,56% | 15,38% | US$3.509.414 | US$195.553 | 5.100.896 SLT |
| 638 |  Adzcoin ADZ | US$0,08000 | 1,95% | 53,39% | US$3.476.733 | US$9.486,80 | 43.458.687 ADZ |
| 639 |  EquiTrader EQT | US$0,3392 | 0,22% | 27,70% | US$3.468.512 | US$7.287,11 | 10.225.219 EQT |
| 640 |  Magi XMG | US$0,4464 | -7,27% | -0,23% | US$3.462.262 | US$46.675,79 | 7.756.473 XMG |
| 641 |  Carboncoin CARBON | US$0,0002244 | -5,71% | 24,74% | US$3.454.600 | US$2.379,45 | 15.392.016.656 CARBON |
| 642 |  CrowdCoin CRC | US$2,89 | -21,07% | -47,08% | US$3.449.654 | US$64.926,55 | 1.195.000 CRC |
| 643 |  Ellaism ELLA | US$0,6750 | -8,57% | 9,71% | US$3.379.170 | US$28.851,69 | 5.005.905 ELLA |
| 644 |  LiteDoge LDOGE | US$0,0002234 | -7,48% | 31,00% | US$3.339.204 | US$7.562,33 | 14.948.166.039 LDOGE |
| 645 |  Bullion CBX | US$3,29 | -0,25% | -5,84% | US$3.319.342 | US$1.679,47 | 1.009.514 CBX |
| 646 |  Lethean LTHN | US$0,008911 | -20,31% | -19,66% | US$3.299.158 | US$9.102,87 | 370.232.978 LTHN |
| 647 |  42-coin 42 | US$76.447,84 | -6,22% | 16,78% | US$3.210.807 | US$6.759,28 | 42 42 |
| 648 |  Greencoin GRE | US$0,0008402 | 7,17% | -6,00% | US$3.203.814 | US$1.654,87 | 3.813.172.641 GRE |
| 649 |  Oceanlab OCL | US$0,06867 | -13,21% | 10,55% | US$3.193.322 | US$26.181,21 | 46.500.000 OCL |
| 650 |  SmileyCoin SMLY | US$0,0001208 | -20,83% | -23,46% | US$3.134.768 | US$7.925,04 | 25.960.250.000 SMLY |
Tabel di atas menampilkan halaman 13 dari total 30 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.