Data Historis Harga Kripto 20/02/2018
Daftar harga kripto yang direkam pada tanggal 20/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sprouts SPRTS | US$0,000002972 | -5,27% | -5,22% | US$9.072.042 | US$42.432,39 | 3.052.377.197.672 SPRTS |
| 502 |  Vsync VSX | US$0,05447 | -3,23% | 31,07% | US$9.008.527 | US$23.957,65 | 165.391.689 VSX |
| 503 |  HyperStake HYP | US$0,007873 | -8,85% | 8,49% | US$9.001.265 | US$14.069,94 | 1.143.248.065 HYP |
| 504 |  CVCoin CVN | US$0,9103 | -15,58% | -17,05% | US$8.954.543 | US$11.311,57 | 9.837.033 CVN |
| 505 |  Pesetacoin PTC | US$0,06659 | 3,82% | 24,12% | US$8.844.207 | US$42.373,89 | 132.809.564 PTC |
| 506 |  Lampix PIX | US$0,06531 | -8,62% | -12,18% | US$8.837.249 | US$17.900,79 | 135.322.017 PIX |
| 507 |  CaixaPay CXP | US$0,1177 | -8,76% | -10,56% | US$8.821.915 | US$30.775,21 | 74.956.857 CXP |
| 508 |  Sociall SCL | US$0,5227 | -2,48% | 27,63% | US$8.736.767 | US$9.284,93 | 16.714.020 SCL |
| 509 |  Sumokoin SUMO | US$3,06 | -5,61% | 19,95% | US$8.645.041 | US$74.825,57 | 2.827.061 SUMO |
| 510 |  Memetic / PepeCoin MEME | US$0,3959 | -15,95% | -11,13% | US$8.565.303 | US$291.832 | 21.635.261 MEME |
| 511 |  GoldCoin GLC | US$0,2084 | -0,30% | 25,19% | US$8.511.159 | US$85.620,78 | 40.842.088 GLC |
| 512 |  Bonpay BON | US$0,7517 | -26,66% | 70,57% | US$8.487.282 | US$125.475 | 11.290.301 BON |
| 513 |  FLiK FLIK | US$0,1408 | -5,94% | 6,88% | US$8.463.266 | US$8.800,37 | 60.123.682 FLIK |
| 514 |  APX APX | US$12,01 | -7,69% | 45,07% | US$8.442.645 | US$13.352,51 | 703.179 APX |
| 515 |  EuropeCoin ERC | US$0,8357 | -1,11% | 4,27% | US$8.362.884 | US$10.663,23 | 10.007.519 ERC |
| 516 |  Dotcoin DOT | US$0,02895 | -13,48% | 16,50% | US$8.208.823 | US$57.910,34 | 283.586.000 DOT |
| 517 |  BUZZCoin BUZZ | US$0,0004465 | 0,51% | 38,15% | US$8.072.306 | US$60.360,84 | 18.078.056.687 BUZZ |
| 518 |  Uniform Fiscal Object UFO | US$0,002246 | -0,33% | -0,49% | US$8.005.506 | US$7.791,05 | 3.563.628.137 UFO |
| 519 |  Devery EVE | US$0,1259 | -11,33% | 30,53% | US$7.920.485 | US$43.182,61 | 62.918.410 EVE |
| 520 |  Opus OPT | US$0,05615 | 22,22% | 41,53% | US$7.865.860 | US$2.273,54 | 140.080.549 OPT |
| 521 |  Qwark QWARK | US$0,1542 | -9,68% | 4,61% | US$7.854.926 | US$68.141,81 | 50.929.267 QWARK |
| 522 |  VeriumReserve VRM | US$5,17 | -6,57% | 2,76% | US$7.773.160 | US$99.811,51 | 1.504.399 VRM |
| 523 |  Riecoin RIC | US$0,1854 | -2,37% | 0,93% | US$7.737.661 | US$57.260,03 | 41.731.525 RIC |
| 524 |  Synergy SNRG | US$2,25 | -3,44% | 2,88% | US$7.717.628 | US$13.833,28 | 3.436.233 SNRG |
| 525 |  Hush HUSH | US$2,35 | -6,70% | -1,12% | US$7.667.811 | US$41.741,52 | 3.263.275 HUSH |
| 526 |  Aigang AIX | US$0,4270 | -12,23% | -24,92% | US$7.625.572 | US$65.421,39 | 17.857.486 AIX |
| 527 |  Publica PBL | US$0,4059 | -15,82% | -21,49% | US$7.542.871 | US$50.182,52 | 18.582.933 PBL |
| 528 |  Denarius D | US$3,18 | 3,79% | 28,69% | US$7.466.934 | US$87.558,46 | 2.348.509 D |
| 529 |  ATLANT ATL | US$0,5607 | -6,65% | -8,05% | US$7.415.085 | US$40.644,80 | 13.225.026 ATL |
| 530 |  Obsidian ODN | US$0,2938 | -16,52% | -27,91% | US$7.343.779 | US$328.021 | 25.000.000 ODN |
| 531 |  HollyWoodCoin HWC | US$7,70 | 25,35% | 17,24% | US$7.326.522 | US$203.195 | 951.605 HWC |
| 532 |  ZrCoin ZRC | US$1,92 | 0,55% | 28,05% | US$7.323.547 | US$80.205,56 | 3.807.146 ZRC |
| 533 |  adbank ADB | US$0,01933 | -12,98% | -12,40% | US$7.312.603 | US$126.267 | 378.247.976 ADB |
| 534 |  Starta STA | US$1,40 | -4,05% | 22,03% | US$7.277.679 | US$923,59 | 5.200.017 STA |
| 535 |  Breakout Stake BRX | US$1,16 | -10,19% | -3,71% | US$7.251.882 | US$21.663,30 | 6.268.082 BRX |
| 536 |  Bitzeny ZNY | US$0,09567 | -11,43% | 11,43% | US$7.234.006 | US$34.934,99 | 75.614.500 ZNY |
| 537 |  2GIVE 2GIVE | US$0,01382 | 6,92% | 26,16% | US$7.176.824 | US$87.244,98 | 519.365.621 2GIVE |
| 538 |  Atmos ATMOS | US$0,07131 | -22,40% | 14,87% | US$7.160.731 | US$33.112,04 | 100.411.926 ATMOS |
| 539 |  Regalcoin REC | US$0,5527 | 125,81% | 71,96% | US$7.073.454 | US$369.292 | 12.799.009 REC |
| 540 |  Bitmark BTM | US$0,8569 | -4,85% | 1,35% | US$7.048.316 | US$49.848,98 | 8.225.025 BTM |
| 541 |  Adshares ADS | US$0,3637 | -11,47% | 13,84% | US$7.047.636 | US$25.865,11 | 19.379.103 ADS |
| 542 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1132 | 36,62% | 67,22% | US$7.034.262 | US$775,19 | 62.131.190 ETT |
| 543 |  Polis POLIS | US$7,43 | 29,10% | -27,02% | US$7.028.370 | US$120.190 | 945.931 POLIS |
| 544 |  vTorrent VTR | US$0,6454 | -12,26% | 7,09% | US$6.980.794 | US$95.322,75 | 10.815.966 VTR |
| 545 |  Cryptopay CPAY | US$0,1065 | -9,18% | 4,69% | US$6.977.658 | US$4.507,41 | 65.521.240 CPAY |
| 546 |  Kore KORE | US$3,45 | -6,76% | 12,81% | US$6.977.478 | US$152.447 | 2.022.465 KORE |
| 547 |  DAO.Casino BET | US$0,04171 | -5,38% | 12,97% | US$6.976.930 | US$8.675,32 | 167.270.821 BET |
| 548 |  Wild Crypto WILD | US$0,2836 | -8,36% | 12,53% | US$6.911.572 | US$21.152,94 | 24.373.456 WILD |
| 549 |  Bitcloud BTDX | US$0,3627 | -0,02% | 6,20% | US$6.908.076 | US$26.290,43 | 19.044.574 BTDX |
| 550 |  Bitdeal BDL | US$0,03925 | -4,47% | 23,98% | US$6.891.835 | US$43.221,64 | 175.583.793 BDL |
Tabel di atas menampilkan halaman 11 dari total 30 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.