Data Historis Harga Kripto 20/02/2018
Daftar harga kripto yang direkam pada tanggal 20/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TransferCoin TX | US$1,08 | -8,97% | 1,38% | US$6.850.207 | US$289.316 | 6.341.873 TX |
| 552 |  BunnyCoin BUN | US$0,00006632 | -20,84% | -17,14% | US$6.809.123 | US$843,63 | 102.676.576.598 BUN |
| 553 |  DigiPulse DGPT | US$4,80 | -10,30% | -5,90% | US$6.727.508 | US$4.916,31 | 1.402.641 DGPT |
| 554 |  Farad FRD | US$0,04941 | 22,63% | 49,81% | US$6.717.113 | US$12.450,00 | 135.935.096 FRD |
| 555 |  Tracto TRCT | US$0,3821 | -8,30% | 6,77% | US$6.663.978 | US$16.311,74 | 17.441.245 TRCT |
| 556 |  AudioCoin ADC | US$0,007772 | -1,01% | 13,31% | US$6.639.776 | US$11.493,61 | 854.319.430 ADC |
| 557 |  SoMee.Social ONG | US$0,4853 | -3,91% | -28,20% | US$6.629.928 | US$5.550,96 | 13.661.735 ONG |
| 558 |  Breakout BRK | US$0,3653 | 6,72% | 9,09% | US$6.627.271 | US$71.029,92 | 18.142.083 BRK |
| 559 |  XPA XPA | US$0,1154 | -5,41% | -19,94% | US$6.596.548 | US$472.532 | 57.177.751 XPA |
| 560 |  CannabisCoin CANN | US$0,08499 | -9,87% | 6,36% | US$6.563.840 | US$102.897 | 77.231.176 CANN |
| 561 |  TrueFlip TFL | US$1,05 | -6,36% | 14,89% | US$6.543.340 | US$175.009 | 6.247.267 TFL |
| 562 |  Karbo KRB | US$1,20 | -0,95% | 14,42% | US$6.467.563 | US$56.375,75 | 5.369.229 KRB |
| 563 |  Hat.Exchange HAT | US$4,38 | -17,74% | 2,81% | US$6.452.125 | US$84.439,20 | 1.472.465 HAT |
| 564 |  MyWish WISH | US$0,3329 | 1,00% | -18,19% | US$6.266.620 | US$158.121 | 18.825.062 WISH |
| 565 |  Creditbit CRB | US$0,3765 | -17,37% | 2,80% | US$6.234.127 | US$149.540 | 16.559.752 CRB |
| 566 |  MCAP MCAP | US$0,5806 | -5,48% | 13,98% | US$6.090.303 | US$483.225 | 10.490.000 MCAP |
| 567 |  Upfiring UFR | US$0,3828 | -3,41% | 17,90% | US$6.087.269 | US$21.297,99 | 15.900.000 UFR |
| 568 |  DraftCoin DFT | US$2,17 | -25,70% | 21,56% | US$6.063.972 | US$737.401 | 2.796.186 DFT |
| 569 |  imbrex REX | US$0,6984 | -35,98% | -44,34% | US$6.048.537 | US$1.603,33 | 8.660.756 REX |
| 570 |  ExclusiveCoin EXCL | US$1,34 | -7,88% | 0,88% | US$5.983.338 | US$229.102 | 4.465.977 EXCL |
| 571 |  Monkey Project MONK | US$11,49 | -7,47% | -6,85% | US$5.958.525 | US$35.093,94 | 518.639 MONK |
| 572 |  Anoncoin ANC | US$2,81 | 16,02% | 15,68% | US$5.924.968 | US$944,70 | 2.110.317 ANC |
| 573 |  Masternodecoin MTNC | US$0,1215 | -8,46% | 16,18% | US$5.859.918 | US$12.834,35 | 48.224.295 MTNC |
| 574 |  Blockpool BPL | US$0,2627 | -11,14% | -1,38% | US$5.857.516 | US$13.627,71 | 22.293.890 BPL |
| 575 |  Primalbase Token PBT | US$4.678,14 | -0,82% | 30,80% | US$5.847.678 | US$928.928 | 1.250 PBT |
| 576 |  Innova INN | US$3,00 | -0,87% | -18,52% | US$5.810.428 | US$72.915,52 | 1.938.988 INN |
| 577 |  Project Decorum PDC | US$0,1161 | -11,54% | 11,83% | US$5.806.159 | US$48.175,75 | 50.000.000 PDC |
| 578 |  FlypMe FYP | US$0,3257 | 1,63% | 22,58% | US$5.744.635 | US$7.235,27 | 17.638.681 FYP |
| 579 |  GCN Coin GCN | US$0,00003756 | -28,51% | 7,15% | US$5.704.863 | US$6.006,28 | 151.887.785.000 GCN |
| 580 |  MicroMoney AMM | US$0,5457 | -8,06% | 13,81% | US$5.635.338 | US$1.339.683 | 10.326.031 AMM |
| 581 |  Sexcoin SXC | US$0,04463 | -0,68% | 24,25% | US$5.629.008 | US$19.948,73 | 126.113.620 SXC |
| 582 |  Bela BELA | US$0,1400 | -9,07% | -1,24% | US$5.620.671 | US$29.845,31 | 40.134.750 BELA |
| 583 |  Privatix PRIX | US$4,75 | -3,47% | 11,91% | US$5.617.548 | US$5.183,12 | 1.182.668 PRIX |
| 584 |  Tokes TKS | US$3,65 | -7,23% | 18,82% | US$5.563.076 | US$33.322,44 | 1.525.553 TKS |
| 585 |  Altcoin ALT | US$44,43 | -12,05% | 9,86% | US$5.472.891 | US$3.972,93 | 123.175 ALT |
| 586 |  TrezarCoin TZC | US$0,05855 | -9,28% | -18,45% | US$5.399.576 | US$7.408,07 | 92.228.000 TZC |
| 587 |  Speed Mining Service SMS | US$51,53 | -2,51% | -9,19% | US$5.397.415 | US$15.457,23 | 104.740 SMS |
| 588 |  HunterCoin HUC | US$0,2471 | -0,56% | 22,40% | US$5.300.899 | US$38.535,89 | 21.455.000 HUC |
| 589 |  vSlice VSL | US$0,1583 | -6,99% | 5,70% | US$5.285.761 | US$8.948,08 | 33.390.496 VSL |
| 590 |  Blitzcash BLITZ | US$1,26 | -10,11% | -7,11% | US$5.207.609 | US$29.962,13 | 4.128.411 BLITZ |
| 591 |  Coinlancer CL | US$0,07277 | -2,45% | 1,99% | US$5.142.173 | US$60.039,81 | 70.666.779 CL |
| 592 |  Terracoin TRC | US$0,2290 | -3,80% | 15,71% | US$5.104.775 | US$8.003,04 | 22.289.750 TRC |
| 593 |  Social Send SEND | US$0,1582 | -13,77% | -12,93% | US$5.075.441 | US$18.479,21 | 32.074.754 SEND |
| 594 |  MarteXcoin MXT | US$1,75 | 5,75% | 19,52% | US$5.073.314 | US$2.271,33 | 2.891.388 MXT |
| 595 |  Startcoin START | US$0,1116 | -1,48% | 16,95% | US$5.030.540 | US$45.296,91 | 45.079.785 START |
| 596 |  PutinCoin PUT | US$0,01418 | 1,16% | 12,76% | US$4.999.423 | US$8.636,94 | 352.546.231 PUT |
| 597 |  Goodomy GOOD | US$0,01093 | -6,12% | 29,40% | US$4.998.263 | US$767,56 | 457.350.000 GOOD |
| 598 |  Bitswift BITS | US$1,27 | -11,11% | -3,50% | US$4.939.808 | US$86.717,42 | 3.884.635 BITS |
| 599 |  Zeitcoin ZEIT | US$0,0001298 | 0,54% | -13,40% | US$4.800.201 | US$6.396,31 | 36.971.184.165 ZEIT |
| 600 |  EverGreenCoin EGC | US$0,3576 | -2,06% | 17,01% | US$4.763.094 | US$27.633,77 | 13.321.301 EGC |
Tabel di atas menampilkan halaman 12 dari total 30 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.