Data Historis Harga Kripto 20/02/2018
Daftar harga kripto yang direkam pada tanggal 20/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2099 | -19,75% | 10,27% | US$20.120.379 | US$20.966,61 | 95.852.351 OXY[OLD] |
| 352 |  EncrypGen DNA | US$0,3217 | -8,71% | 5,20% | US$20.001.129 | US$56.624,32 | 62.166.378 DNA |
| 353 |  EDC Blockchain EDC | US$0,02254 | -6,82% | 6,82% | US$19.974.709 | US$26.426,52 | 886.211.988 EDC |
| 354 |  DecentBet DBET | US$0,1895 | -7,90% | 44,89% | US$19.941.236 | US$111.367 | 105.256.835 DBET |
| 355 |  Zoin ZOI | US$1,17 | -13,59% | 5,38% | US$19.745.855 | US$142.836 | 16.925.775 ZOI |
| 356 |  Myriad XMY | US$0,01268 | -7,24% | 11,30% | US$19.703.075 | US$377.706 | 1.554.045.500 XMY |
| 357 |  MyBit MYB | US$6,94 | -26,49% | -6,87% | US$19.425.006 | US$51.693,58 | 2.799.476 MYB |
| 358 |  Hubii Network HBT | US$1,42 | 26,48% | 0,00% | US$19.180.346 | US$3.351,34 | 13.516.418 HBT |
| 359 |  Energycoin ENRG | US$0,1576 | -0,15% | 6,17% | US$19.167.595 | US$33.830,29 | 121.649.848 ENRG |
| 360 |  OKCash OK | US$0,2596 | -14,56% | -3,39% | US$19.150.902 | US$601.444 | 73.780.818 OK |
| 361 |  KickToken KICK | US$0,05790 | -5,26% | 0,72% | US$18.595.141 | US$337.281 | 321.137.782 KICK |
| 362 |  LoMoCoin LMC | US$0,08158 | -5,70% | 12,76% | US$18.468.596 | US$130.255 | 226.398.320 LMC |
| 363 |  Stox STX | US$0,4386 | -3,31% | -4,32% | US$18.466.621 | US$872.155 | 42.099.054 STX |
| 364 |  Credo CREDO | US$0,03358 | 0,60% | 31,08% | US$18.464.889 | US$1.062,23 | 549.891.703 CREDO |
| 365 |  MonetaryUnit MUE | US$0,1476 | -14,48% | -2,33% | US$18.460.921 | US$460.259 | 125.098.333 MUE |
| 366 |  Swarm City SWT | US$2,28 | -11,11% | -12,12% | US$18.391.562 | US$384.232 | 8.052.171 SWT |
| 367 |  ProChain PRA | US$0,3701 | -3,66% | -5,24% | US$18.323.968 | US$474.866 | 49.506.089 PRA |
| 368 |  CanYaCoin CAN | US$0,4740 | -21,09% | -17,63% | US$18.268.139 | US$132.002 | 38.536.425 CAN |
| 369 |  Universal Currency UNIT | US$1,40 | -16,51% | -14,50% | US$18.226.933 | US$852.694 | 13.037.362 UNIT |
| 370 |  Blackmoon BMC | US$0,8690 | -5,13% | 6,81% | US$18.187.051 | US$907.959 | 20.929.156 BMC |
| 371 |  Primas PST | US$0,3514 | 3,62% | 14,46% | US$17.991.310 | US$203.982 | 51.200.000 PST |
| 372 |  BitSend BSD | US$0,9829 | -10,64% | 1,14% | US$17.932.562 | US$192.630 | 18.244.375 BSD |
| 373 |  Clams CLAM | US$6,21 | -2,73% | 4,65% | US$17.883.650 | US$121.589 | 2.880.178 CLAM |
| 374 |  Bismuth BIS | US$2,29 | -1,13% | 60,40% | US$17.882.654 | US$68.160,13 | 7.807.293 BIS |
| 375 |  OracleChain OCT | US$0,5929 | -9,16% | 2,36% | US$17.788.321 | US$9.939,19 | 30.000.000 OCT |
| 376 |  Single Collateral DAI SAI | US$1,00 | 0,16% | -0,27% | US$17.784.465 | US$2.379.177 | 17.752.232 SAI |
| 377 |  Quantum QAU | US$0,2331 | -1,09% | 22,37% | US$17.734.687 | US$119.439 | 76.091.018 QAU |
| 378 |  Gambit GAM | US$14,74 | -1,57% | 21,93% | US$17.688.890 | US$48.691,89 | 1.200.279 GAM |
| 379 |  Voise VOISE | US$0,03541 | -14,08% | 1,67% | US$17.663.962 | US$562.544 | 498.887.537 VOISE |
| 380 |  Chrono.tech TIME | US$24,49 | -15,97% | 21,56% | US$17.393.966 | US$441.146 | 710.113 TIME |
| 381 |  Pandacoin PND | US$0,0005312 | 4,62% | 16,66% | US$17.271.472 | US$37.297,56 | 32.514.916.898 PND |
| 382 |  PARETO Rewards PARETO | US$0,08534 | -14,86% | 69,33% | US$17.067.030 | US$598.593 | 200.000.000 PARETO |
| 383 |  ALIS ALIS | US$0,4380 | -11,14% | 18,50% | US$16.878.270 | US$44.012,11 | 38.538.647 ALIS |
| 384 |  Russian Miner Coin RMC | US$11.189,66 | -0,14% | 36,58% | US$16.862.813 | US$34.053,90 | 1.507 RMC |
| 385 |  FoldingCoin FLDC | US$0,02931 | 3,47% | 16,47% | US$16.840.433 | US$236.149 | 574.512.758 FLDC |
| 386 |  bitqy BQ | US$0,005775 | -15,26% | 12,01% | US$16.823.381 | US$5.127,65 | 2.913.159.727 BQ |
| 387 |  CoinMeet MEET | US$0,08554 | -8,68% | -9,65% | US$16.675.026 | US$1.781.576 | 194.929.698 MEET |
| 388 |  Primecoin XPM | US$0,7359 | -2,96% | -4,21% | US$16.615.316 | US$38.680,82 | 22.577.412 XPM |
| 389 |  Donu DONU | US$4,47 | 4,52% | 11,28% | US$16.533.440 | US$225.569 | 3.699.580 DONU |
| 390 |  Pluton PLU | US$19,43 | 7,45% | 30,37% | US$16.517.851 | US$4.330,68 | 850.000 PLU |
| 391 |  Hacken HKN | US$4,29 | -7,12% | -1,60% | US$16.448.394 | US$60.935,53 | 3.830.959 HKN |
| 392 |  Covesting COV | US$0,9324 | -8,52% | -5,97% | US$16.317.359 | US$276.089 | 17.500.000 COV |
| 393 |  GoByte GBX | US$20,14 | -2,98% | -8,88% | US$16.292.673 | US$397.518 | 808.803 GBX |
| 394 |  DubaiCoin DBIX | US$7,73 | -5,93% | 21,74% | US$16.188.232 | US$167.610 | 2.094.538 DBIX |
| 395 |  Auroracoin AUR | US$1,86 | 0,04% | -3,29% | US$16.095.778 | US$65.199,43 | 8.658.139 AUR |
| 396 |  FLO FLO | US$0,1131 | -3,76% | 16,44% | US$16.077.947 | US$110.326 | 142.164.631 FLO |
| 397 |  AirToken AIR | US$0,01528 | -14,21% | -11,13% | US$16.047.498 | US$312.870 | 1.050.000.000 AIR |
| 398 |  SureRemit RMT | US$0,03205 | -18,74% | 0,00% | US$16.026.344 | US$18.469,99 | 500.000.000 RMT |
| 399 |  CargoX CXO | US$0,1229 | -8,70% | 31,75% | US$15.863.397 | US$198.306 | 129.071.409 CXO |
| 400 |  BitDice CSNO | US$0,2246 | -13,25% | -0,28% | US$15.722.674 | US$103.014 | 70.000.000 CSNO |
Tabel di atas menampilkan halaman 8 dari total 30 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.