Data Historis Harga Kripto 20/02/2018
Daftar harga kripto yang direkam pada tanggal 20/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  VIBE VIBE | US$0,4692 | -12,91% | 11,47% | US$93.796.297 | US$12.987.423 | 199.908.577 VIBE |
| 152 |  Peercoin PPC | US$3,81 | -7,70% | 8,39% | US$93.781.218 | US$927.253 | 24.626.310 PPC |
| 153 |  Ambrosus AMB | US$0,6479 | -12,03% | 29,52% | US$93.680.215 | US$9.174.738 | 144.590.975 AMB |
| 154 |  SONM SNM | US$0,2504 | -10,51% | 14,93% | US$90.034.594 | US$1.752.881 | 359.600.000 SNM |
| 155 |  CRYPTO20 C20 | US$2,26 | -3,87% | -1,01% | US$89.045.592 | US$2.194.431 | 39.335.007 C20 |
| 156 |  Etherparty FUEL | US$0,1829 | 4,98% | 69,25% | US$88.745.780 | US$21.381.536 | 485.151.253 FUEL |
| 157 |  SIRIN LABS Token SRN | US$0,8872 | 6,18% | -25,59% | US$87.775.585 | US$41.319.412 | 98.939.459 SRN |
| 158 |  Bluzelle BLZ | US$0,5307 | -13,26% | -12,75% | US$87.565.859 | US$5.908.905 | 165.000.000 BLZ |
| 159 |  Agoras Tokens AGRS | US$2,07 | -12,06% | -8,96% | US$86.874.058 | US$467.565 | 42.000.000 AGRS |
| 160 |  Genesis Vision GVT | US$23,02 | -18,18% | 51,63% | US$85.782.523 | US$5.954.681 | 3.726.781 GVT |
| 161 |  Asch XAS | US$0,9198 | -10,22% | 8,84% | US$85.409.373 | US$1.444.175 | 92.852.654 XAS |
| 162 |  Metal MTL | US$4,42 | -9,81% | 10,81% | US$85.313.846 | US$8.293.238 | 19.300.994 MTL |
| 163 |  THETA THETA | US$0,1442 | -15,23% | 23,30% | US$84.052.154 | US$10.319.587 | 582.916.565 THETA |
| 164 |  Eidoo EDO | US$2,86 | -7,61% | 19,46% | US$83.771.243 | US$5.837.280 | 29.261.461 EDO |
| 165 |  Einsteinium EMC2 | US$0,3827 | -6,69% | -6,03% | US$82.866.534 | US$3.394.306 | 216.506.178 EMC2 |
| 166 |  AirSwap AST | US$0,5477 | -16,06% | -2,90% | US$82.153.773 | US$2.290.799 | 150.000.000 AST |
| 167 |  CyberMiles CMT | US$0,1839 | -4,39% | 1,44% | US$82.092.441 | US$5.134.688 | 446.457.559 CMT |
| 168 |  Melon MLN | US$135,59 | -7,56% | 23,19% | US$81.270.083 | US$336.266 | 599.400 MLN |
| 169 |  Jibrel Network JNT | US$0,5376 | -4,79% | -5,60% | US$80.640.051 | US$5.489.576 | 150.000.000 JNT |
| 170 |  Wagerr WGR | US$0,4365 | -20,06% | 8,83% | US$79.874.419 | US$378.846 | 183.000.000 WGR |
| 171 |  DeepBrain Chain DBC | US$0,08808 | -20,40% | -19,71% | US$79.268.758 | US$2.917.734 | 900.000.000 DBC |
| 172 |  SingularDTV SNGLS | US$0,1309 | -5,68% | -5,89% | US$78.553.176 | US$1.718.062 | 600.000.000 SNGLS |
| 173 |  XTRABYTES XBY | US$0,1817 | -15,17% | -9,66% | US$78.135.847 | US$271.910 | 430.000.000 XBY |
| 174 |  OST OST | US$0,2858 | -13,26% | 5,76% | US$77.983.086 | US$3.169.674 | 272.889.439 OST |
| 175 |  PAC Global PAC | US$0,00003016 | -2,01% | -2,84% | US$77.483.283 | US$198.683 | 2.568.973.866.070 PAC |
| 176 |  AppCoins APPC | US$0,7709 | -12,68% | 27,95% | US$77.131.304 | US$7.100.394 | 100.054.312 APPC |
| 177 |  Ripio Credit Network RCN | US$0,1567 | -12,56% | -13,43% | US$76.880.550 | US$7.475.535 | 490.533.009 RCN |
| 178 |  Pura PURA | US$0,4420 | -0,99% | 63,92% | US$76.396.594 | US$216.654 | 172.851.875 PURA |
| 179 |  Counterparty XCP | US$28,26 | -7,65% | -9,18% | US$73.955.287 | US$1.226.343 | 2.617.152 XCP |
| 180 |  Tael WABI | US$1,61 | -14,08% | 7,43% | US$73.065.961 | US$2.279.490 | 45.248.033 WABI |
| 181 |  Streamr DATAcoin DATA | US$0,1073 | -10,41% | 18,05% | US$72.677.245 | US$552.038 | 677.154.514 DATA |
| 182 |  Insolar XNS | US$2,57 | -15,33% | 11,02% | US$72.287.560 | US$20.766.762 | 28.100.339 XNS |
| 183 |  Metaverse ETP ETP | US$1,92 | -13,52% | 25,09% | US$71.654.540 | US$4.100.264 | 37.387.548 ETP |
| 184 |  Viacoin VIA | US$2,98 | -15,36% | -6,78% | US$68.511.200 | US$1.480.981 | 22.986.164 VIA |
| 185 |  Cobinhood COB | US$0,1912 | -11,46% | -18,78% | US$68.483.242 | US$272.758 | 358.174.328 COB |
| 186 |  Blox CDT | US$0,1024 | 12,75% | 22,21% | US$67.204.589 | US$13.737.921 | 656.173.039 CDT |
| 187 |  MinexCoin MNX | US$22,33 | 5,61% | 30,87% | US$66.978.487 | US$194.400 | 3.000.000 MNX |
| 188 |  SpankChain SPANK | US$0,2197 | -12,97% | -11,36% | US$65.933.082 | US$450.373 | 300.043.386 SPANK |
| 189 |  BitBay BAY | US$0,06503 | -14,83% | -13,59% | US$65.680.330 | US$1.353.357 | 1.010.014.326 BAY |
| 190 |  Edgeless EDG | US$0,7998 | -12,62% | 0,71% | US$65.618.292 | US$1.578.622 | 82.046.276 EDG |
| 191 |  indaHash IDH | US$0,1632 | 3,13% | 44,72% | US$65.265.631 | US$569.645 | 399.936.259 IDH |
| 192 |  CloakCoin CLOAK | US$12,87 | 14,54% | 49,60% | US$65.044.243 | US$2.940.568 | 5.053.693 CLOAK |
| 193 |  Rise RISE | US$0,5726 | 19,57% | -4,19% | US$64.780.411 | US$1.732,23 | 113.139.200 RISE |
| 194 |  Wings WINGS | US$0,7212 | -9,43% | 13,76% | US$64.698.365 | US$1.355.824 | 89.708.333 WINGS |
| 195 |  Bread BRD | US$0,8664 | -16,11% | 6,48% | US$64.452.180 | US$6.010.643 | 74.388.400 BRD |
| 196 |  Gifto GTO | US$0,4039 | -16,22% | 16,85% | US$63.767.317 | US$14.360.829 | 157.861.327 GTO |
| 197 |  MobileGo MGO | US$0,6443 | -12,36% | -6,22% | US$63.160.442 | US$304.843 | 98.028.877 MGO |
| 198 |  Burst BURST | US$0,03495 | -17,00% | 24,51% | US$62.924.115 | US$3.360.946 | 1.800.339.818 BURST |
| 199 |  Trinity Network Credit TNC | US$0,1861 | -9,22% | -5,88% | US$62.016.969 | US$3.229.530 | 333.333.333 TNC |
| 200 |  Quantum Resistant Ledger QRL | US$1,19 | -14,78% | -10,11% | US$61.660.265 | US$1.232.126 | 52.000.000 QRL |
Tabel di atas menampilkan halaman 4 dari total 30 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.