Data Historis Harga Kripto 20/02/2018
Daftar harga kripto yang direkam pada tanggal 20/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ark ARK | US$4,22 | -10,12% | 2,78% | US$425.067.267 | US$4.660.170 | 100.765.330 ARK |
| 52 |  Gas GAS | US$43,31 | -10,44% | 12,82% | US$422.863.886 | US$5.583.396 | 9.763.806 GAS |
| 53 |  KuCoin Shares KCS | US$4,43 | -13,62% | -19,96% | US$403.113.949 | US$2.349.614 | 91.043.076 KCS |
| 54 |  Basic Attention Token BAT | US$0,3917 | -7,75% | 10,21% | US$391.724.497 | US$5.555.852 | 1.000.000.000 BAT |
| 55 |  DigiByte DGB | US$0,03933 | -11,03% | 9,91% | US$388.218.219 | US$7.714.555 | 9.870.873.970 DGB |
| 56 |  Syscoin SYS | US$0,7148 | -2,80% | 25,73% | US$379.650.325 | US$4.708.300 | 531.092.393 SYS |
| 57 |  Zilliqa ZIL | US$0,05778 | -14,66% | 13,39% | US$376.237.183 | US$8.398.659 | 6.511.228.178 ZIL |
| 58 |  Dragonchain DRGN | US$1,54 | -16,96% | -1,08% | US$367.086.871 | US$4.563.907 | 238.421.940 DRGN |
| 59 |  aelf ELF | US$1,45 | -7,91% | 25,82% | US$362.715.214 | US$19.347.706 | 250.000.000 ELF |
| 60 |  Loopring LRC | US$0,6426 | -11,71% | 0,74% | US$360.604.048 | US$2.339.335 | 561.207.249 LRC |
| 61 |  Bytom BTM | US$0,3640 | -5,02% | 0,55% | US$359.295.672 | US$9.664.304 | 987.000.000 BTM |
| 62 |  Cryptonex CNX | US$7,88 | -0,35% | 27,13% | US$355.476.839 | US$250.160 | 45.127.625 CNX |
| 63 |  MonaCoin MONA | US$5,94 | -5,44% | 40,22% | US$342.215.368 | US$4.904.925 | 57.564.875 MONA |
| 64 |  QASH QASH | US$0,9629 | -5,85% | 11,47% | US$337.010.738 | US$5.950.773 | 350.000.000 QASH |
| 65 |  Obyte GBYTE | US$507,43 | -17,41% | -12,75% | US$327.404.313 | US$2.073.894 | 645.222 GBYTE |
| 66 |  PIVX PIVX | US$5,78 | -6,42% | 2,26% | US$321.630.575 | US$4.217.148 | 55.619.561 PIVX |
| 67 |  Polymath POLY | US$1,33 | -16,49% | 65,81% | US$318.638.124 | US$6.522.224 | 239.570.250 POLY |
| 68 |  Nebulas NAS | US$8,81 | -8,86% | 8,05% | US$312.814.126 | US$9.894.190 | 35.500.000 NAS |
| 69 |  Golem GNT | US$0,3692 | -15,56% | 3,64% | US$308.007.658 | US$7.493.477 | 834.262.000 GNT |
| 70 |  Kyber Network KNC | US$2,27 | -12,06% | -14,94% | US$305.088.387 | US$6.848.234 | 134.132.697 KNC |
| 71 |  Dentacoin DCN | US$0,0009236 | -3,60% | -7,78% | US$300.394.157 | US$464.902 | 325.226.613.094 DCN |
| 72 |  Aion AION | US$3,31 | -14,22% | 16,30% | US$294.832.222 | US$8.465.909 | 89.090.430 AION |
| 73 |  IOST IOST | US$0,04295 | -8,89% | 15,23% | US$291.833.171 | US$37.832.036 | 6.794.109.922 IOST |
| 74 |  Bitcore BTX | US$24,88 | -6,65% | 1,17% | US$287.538.754 | US$1.563.677 | 11.557.094 BTX |
| 75 |  ReddCoin RDD | US$0,009879 | 30,87% | 50,61% | US$284.151.358 | US$112.243.056 | 28.762.027.166 RDD |
| 76 |  GXChain GXC | US$4,70 | -5,08% | 0,81% | US$281.895.218 | US$10.315.416 | 60.000.000 GXC |
| 77 |  Voyager Token VGX | US$3,68 | -8,66% | -5,01% | US$278.926.368 | US$2.635.168 | 75.803.630 VGX |
| 78 |  Zcoin XZC | US$64,40 | -3,72% | 20,68% | US$267.218.121 | US$5.083.971 | 4.149.482 XZC |
| 79 |  Power Ledger POWR | US$0,7135 | -8,68% | -5,47% | US$259.654.063 | US$9.239.314 | 363.932.644 POWR |
| 80 |  Dent DENT | US$0,02421 | -9,40% | 4,56% | US$257.024.808 | US$2.757.231 | 10.614.760.961 DENT |
| 81 |  Factom FCT | US$29,01 | -11,43% | -2,89% | US$253.702.066 | US$6.206.213 | 8.745.102 FCT |
| 82 |  FunFair FUN | US$0,05613 | -12,03% | 8,82% | US$252.770.071 | US$3.973.252 | 4.503.688.789 FUN |
| 83 |  Chainlink LINK | US$0,6999 | -10,76% | 25,61% | US$244.974.044 | US$11.664.815 | 350.000.000 LINK |
| 84 |  Kin KIN | US$0,0003167 | -8,80% | 9,06% | US$239.484.129 | US$731.637 | 756.097.560.976 KIN |
| 85 |  Nxt NXT | US$0,2396 | -10,59% | 22,92% | US$239.325.793 | US$9.986.261 | 998.999.942 NXT |
| 86 |  Pillar PLR | US$1,05 | -6,61% | -11,38% | US$238.756.279 | US$526.369 | 227.384.800 PLR |
| 87 |  SALT SALT | US$4,31 | -9,44% | 4,01% | US$232.066.234 | US$6.223.756 | 53.808.581 SALT |
| 88 |  Cindicator CND | US$0,1526 | -10,62% | -8,90% | US$220.690.963 | US$7.388.914 | 1.445.976.590 CND |
| 89 |  Vertcoin VTC | US$4,90 | 7,45% | 55,31% | US$210.925.411 | US$13.564.569 | 43.020.125 VTC |
| 90 |  Bancor BNT | US$5,30 | -6,21% | 5,26% | US$207.642.296 | US$8.803.872 | 39.163.210 BNT |
| 91 |  Particl PART | US$22,81 | -14,66% | 2,77% | US$202.466.567 | US$819.852 | 8.877.443 PART |
| 92 |  MaidSafeCoin MAID | US$0,4470 | -4,30% | 7,53% | US$202.297.293 | US$2.707.905 | 452.552.412 MAID |
| 93 |  Enigma ENG | US$2,70 | -15,02% | -9,85% | US$201.947.685 | US$4.055.914 | 74.836.171 ENG |
| 94 |  Neblio NEBL | US$15,59 | -15,57% | 32,80% | US$200.051.794 | US$7.469.012 | 12.835.739 NEBL |
| 95 |  Emercoin EMC | US$4,73 | -11,40% | 11,87% | US$195.768.606 | US$1.129.306 | 41.351.752 EMC |
| 96 |  TenX PAY | US$1,85 | -10,75% | 1,24% | US$194.109.914 | US$3.356.747 | 104.661.310 PAY |
| 97 |  SmartCash SMART | US$0,2665 | -9,51% | 7,91% | US$192.348.129 | US$220.119 | 721.625.295 SMART |
| 98 |  Request REQ | US$0,2935 | -8,89% | 6,04% | US$188.299.015 | US$4.083.818 | 641.462.769 REQ |
| 99 |  Blocknet BLOCK | US$37,22 | -7,55% | 20,10% | US$186.957.187 | US$482.859 | 5.023.476 BLOCK |
| 100 |  Raiden Network Token RDN | US$3,64 | -2,04% | 36,14% | US$182.633.652 | US$17.211.394 | 50.168.936 RDN |
Tabel di atas menampilkan halaman 2 dari total 30 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.