Data Historis Harga Kripto 20/02/2018
Daftar harga kripto yang direkam pada tanggal 20/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Iungo ING | US$0,3008 | -3,53% | 16,98% | US$12.033.756 | US$135.111 | 40.000.000 ING |
| 452 |  BitCrystals BCY | US$0,5168 | -7,67% | -1,31% | US$11.981.268 | US$103.875 | 23.184.528 BCY |
| 453 |  Dynamic DYN | US$2,49 | -14,38% | 4,12% | US$11.921.361 | US$184.296 | 4.781.322 DYN |
| 454 |  Pinkcoin PINK | US$0,03092 | -8,63% | 9,57% | US$11.808.713 | US$88.833,99 | 381.906.699 PINK |
| 455 |  BlockCAT CAT | US$1,60 | -10,98% | -3,53% | US$11.780.376 | US$23.282,37 | 7.360.121 CAT |
| 456 |  B2BX B2B | US$0,7124 | 19,15% | 48,42% | US$11.766.619 | US$1.001.420 | 16.516.739 B2B |
| 457 |  Curecoin CURE | US$0,4931 | -3,48% | 7,12% | US$11.760.778 | US$69.491,96 | 23.849.648 CURE |
| 458 |  Sequence SEQ | US$0,2585 | 7,05% | 12,28% | US$11.738.217 | US$17.324,46 | 45.404.454 SEQ |
| 459 |  Global Awards Token GAT | US$0,02201 | 12,88% | 4,75% | US$11.660.952 | US$30.713,70 | 529.861.449 GAT |
| 460 |  E-coin ECN | US$33,16 | -40,76% | -52,55% | US$11.617.506 | US$39.198,04 | 350.363 ECN |
| 461 |  Sphere SPHR | US$3,76 | -8,80% | 1,41% | US$11.598.672 | US$163.176 | 3.082.940 SPHR |
| 462 |  HEROcoin PLAY | US$0,09999 | 2,79% | 74,70% | US$11.585.399 | US$111.840 | 115.867.645 PLAY |
| 463 |  Payfair PFR | US$0,1518 | -14,21% | 39,60% | US$11.544.031 | US$52.691,49 | 76.070.288 PFR |
| 464 |  EarthCoin EAC | US$0,0009809 | -1,77% | 7,19% | US$11.531.312 | US$13.407,28 | 11.755.420.466 EAC |
| 465 |  Stealth XST | US$0,4058 | -5,34% | 7,12% | US$11.428.184 | US$101.993 | 28.161.944 XST |
| 466 |  HEAT HEAT | US$0,3513 | -7,17% | 4,49% | US$11.396.622 | US$6.184,00 | 32.437.632 HEAT |
| 467 |  GET Protocol GET | US$1,09 | -5,22% | 0,26% | US$11.333.970 | US$29.825,26 | 10.384.393 GET |
| 468 |  ArtByte ABY | US$0,01430 | -0,16% | 14,72% | US$11.333.754 | US$68.475,88 | 792.537.250 ABY |
| 469 |  Elite 1337 | US$0,0004447 | 13,05% | 19,47% | US$11.314.507 | US$88.033,16 | 25.442.083.761 1337 |
| 470 |  Pirl PIRL | US$1,06 | -0,74% | -10,10% | US$11.239.109 | US$37.572,09 | 10.560.708 PIRL |
| 471 |  AidCoin AID | US$0,3351 | -8,02% | 11,87% | US$11.195.660 | US$187.658 | 33.412.976 AID |
| 472 |  Jesus Coin JC | US$0,0007553 | -2,48% | 18,80% | US$11.191.505 | US$30.190,29 | 14.817.183.822 JC |
| 473 |  Internet of People IOP | US$3,38 | -3,67% | 15,87% | US$11.135.876 | US$1.311.531 | 3.295.367 IOP |
| 474 |  ToaCoin TOA | US$0,008347 | -3,78% | 23,92% | US$11.110.986 | US$5.844,99 | 1.331.155.614 TOA |
| 475 |  Flixxo FLIXX | US$0,1476 | -12,77% | 3,91% | US$10.995.336 | US$43.868,00 | 74.497.777 FLIXX |
| 476 |  AsiaCoin AC | US$0,007974 | 1,26% | 10,12% | US$10.647.281 | US$749,27 | 1.335.309.743 AC |
| 477 |  Eroscoin ERO | US$0,05697 | 0,93% | 39,37% | US$10.638.863 | US$114.672 | 186.744.000 ERO |
| 478 |  Novacoin NVC | US$5,32 | -2,61% | 23,31% | US$10.591.350 | US$41.751,75 | 1.991.131 NVC |
| 479 |  KiloCoin KLC | US$0,05295 | 72,21% | 18,62% | US$10.393.993 | US$3.353,36 | 196.297.971 KLC |
| 480 |  Vcash XVC | US$0,6741 | -9,01% | -0,95% | US$10.375.882 | US$41.309,04 | 15.393.262 XVC |
| 481 |  Internxt INXT | US$16,27 | 0,54% | 103,41% | US$10.246.424 | US$53.601,41 | 629.610 INXT |
| 482 |  Ties.DB TIE | US$0,2584 | -1,68% | 24,35% | US$10.231.519 | US$70.777,68 | 39.593.611 TIE |
| 483 |  Spectre.ai Utility Token SXUT | US$0,4156 | -9,14% | -21,75% | US$10.190.484 | US$3.393.671 | 24.519.558 SXUT |
| 484 |  NuBits USNBT | US$0,9832 | -1,70% | -1,55% | US$9.836.359 | US$12.349.676 | 10.004.136 USNBT |
| 485 |  Solaris XLR | US$9,47 | -17,42% | -18,94% | US$9.731.245 | US$95.320,04 | 1.027.113 XLR |
| 486 |  CHIPS CHIPS | US$0,4667 | -42,22% | 23,93% | US$9.715.469 | US$24.032,85 | 20.817.512 CHIPS |
| 487 |  RussiaCoin RC | US$1,16 | -2,75% | -2,33% | US$9.698.544 | US$960,57 | 8.377.873 RC |
| 488 |  Monoeci XMCC | US$3,10 | -2,26% | 7,17% | US$9.677.244 | US$43.677,20 | 3.121.839 XMCC |
| 489 |  Bulwark BWK | US$3,26 | -9,71% | -21,19% | US$9.588.685 | US$135.118 | 2.937.998 BWK |
| 490 |  Verify CRED | US$0,7849 | 58,69% | 32,71% | US$9.562.105 | US$47.862,07 | 12.182.533 CRED |
| 491 |  DCORP DRP | US$1,17 | -10,18% | -14,95% | US$9.483.507 | US$14.375,24 | 8.094.002 DRP |
| 492 |  LendConnect LCT | US$4,38 | 205,91% | 285,89% | US$9.458.291 | US$1.874.215 | 2.161.059 LCT |
| 493 |  Block Array ARY | US$0,1381 | -9,10% | -4,39% | US$9.447.380 | US$66.260,03 | 68.430.738 ARY |
| 494 |  Dovu DOV | US$0,1477 | -18,46% | -22,63% | US$9.421.450 | US$22.768,61 | 63.793.250 DOV |
| 495 |  Sharechain SSS | US$0,004380 | -1,48% | 21,76% | US$9.390.710 | US$10.546,31 | 2.144.023.561 SSS |
| 496 |  GeoCoin GEO | US$2,75 | 0,00% | 0,00% | US$9.353.247 | US$642.349 | 3.406.457 GEO |
| 497 |  Change CAG | US$0,2513 | -16,86% | -16,96% | US$9.326.002 | US$1.186.294 | 37.109.887 CAG |
| 498 |  DopeCoin DOPE | US$0,07962 | -8,89% | -0,57% | US$9.303.267 | US$62.573,15 | 116.845.228 DOPE |
| 499 |  Bitcoin Plus XBC | US$87,02 | -2,40% | 30,29% | US$9.246.375 | US$97.856,20 | 106.255 XBC |
| 500 |  FedoraCoin TIPS | US$0,00002054 | -8,43% | -9,54% | US$9.101.587 | US$3.732,43 | 443.168.182.458 TIPS |
Tabel di atas menampilkan halaman 10 dari total 30 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.