Data Historis Harga Kripto 20/02/2018
Daftar harga kripto yang direkam pada tanggal 20/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OP Coin OPC | US$0,02193 | -10,11% | -33,28% | US$3.131.331 | US$68.118,98 | 142.772.093 OPC |
| 652 |  Zephyr ZEPH | US$0,02482 | -17,03% | -11,03% | US$3.127.180 | US$36.181,07 | 125.990.535 ZEPH |
| 653 |  TeslaCoin TES | US$0,04167 | -16,66% | -21,35% | US$3.101.801 | US$16.890,93 | 74.446.050 TES |
| 654 |  ELTCOIN ELTCOIN | US$0,03416 | -4,85% | -19,94% | US$3.073.991 | US$5.491,04 | 90.000.000 ELTCOIN |
| 655 |  VIVO VIVO | US$2,47 | -0,66% | -22,64% | US$2.943.747 | US$52.617,37 | 1.190.508 VIVO |
| 656 |  Embers MBRS | US$0,05862 | -16,55% | -33,70% | US$2.930.866 | US$13.462,37 | 50.000.000 MBRS |
| 657 |  Version V | US$0,006061 | -3,31% | 6,41% | US$2.921.526 | US$632,17 | 482.056.759 V |
| 658 |  Cream CRM | US$0,06457 | 20,17% | 18,76% | US$2.908.404 | US$53.142,10 | 45.044.768 CRM |
| 659 |  Global Cryptocurrency GCC | US$0,004941 | -3,15% | -9,22% | US$2.887.362 | US$12.789,69 | 584.319.174 GCC |
| 660 |  FundYourselfNow FYN | US$3,37 | -11,62% | 7,79% | US$2.866.480 | US$874,48 | 850.000 FYN |
| 661 |  bitJob STU | US$0,05807 | 1,51% | 8,31% | US$2.790.038 | US$4.868,31 | 48.043.991 STU |
| 662 |  Advanced Technology Coin ARC | US$0,1115 | -0,83% | -3,85% | US$2.747.601 | US$21.474,74 | 24.642.550 ARC |
| 663 |  Dinastycoin DCY | US$0,001837 | -5,37% | -28,73% | US$2.745.566 | US$6.026,40 | 1.494.985.076 DCY |
| 664 |  Fantasy Cash FANS | US$0,5588 | 17,26% | -15,23% | US$2.563.161 | US$5.748,17 | 4.586.666 FANS |
| 665 |  Maxcoin MAX | US$0,04110 | 47,44% | 225,31% | US$2.525.641 | US$15.820,07 | 61.445.805 MAX |
| 666 |  Copico XCPO | US$0,1577 | -5,75% | 21,14% | US$2.482.944 | US$25.620,64 | 15.746.668 XCPO |
| 667 |  Chronologic DAY | US$3,96 | -15,27% | -29,43% | US$2.468.125 | US$4.111,50 | 624.011 DAY |
| 668 |  Machinecoin MAC | US$0,1198 | 15,02% | 27,68% | US$2.453.053 | US$1.519,20 | 20.469.000 MAC |
| 669 |  Photon PHO | US$0,0001121 | -0,48% | -6,72% | US$2.417.904 | US$10.137,52 | 21.575.881.991 PHO |
| 670 |  Canada eCoin CDN | US$0,02451 | -1,92% | 4,26% | US$2.388.040 | US$2.168,52 | 97.415.544 CDN |
| 671 |  Leviar XLC | US$0,2211 | -7,54% | 2,66% | US$2.380.137 | US$4.253,52 | 10.763.608 XLC |
| 672 |  DigitalPrice DP | US$0,1280 | -15,47% | -1,65% | US$2.376.246 | US$16.939,29 | 18.559.624 DP |
| 673 |  LeafCoin LEAF | US$0,0001123 | -0,17% | 29,77% | US$2.367.419 | US$955,20 | 21.080.296.750 LEAF |
| 674 |  Bitcoin Scrypt BTCS | US$0,1416 | -4,55% | 9,72% | US$2.367.367 | US$2.157,51 | 16.716.763 BTCS |
| 675 |  Unify UNIFY | US$0,1325 | -8,17% | 13,92% | US$2.365.496 | US$6.543,84 | 17.853.138 UNIFY |
| 676 |  Moin MOIN | US$0,3165 | -20,45% | 30,49% | US$2.353.219 | US$7.895,72 | 7.435.511 MOIN |
| 677 |  CDX Network CDX | US$0,07100 | -10,24% | 28,90% | US$2.311.051 | US$3.372,29 | 32.550.000 CDX |
| 678 |  Miners' Reward Token MRT | US$0,2264 | 0,91% | 29,57% | US$2.264.213 | US$40.891,88 | 10.000.000 MRT |
| 679 |  Emphy EPY | US$0,2955 | -5,26% | 0,00% | US$2.262.786 | US$1.783,95 | 7.656.898 EPY |
| 680 |  Linx LINX | US$0,1265 | -11,97% | 11,19% | US$2.253.196 | US$35.073,45 | 17.807.740 LINX |
| 681 |  Fastcoin FST | US$0,01426 | -4,40% | 7,59% | US$2.238.011 | US$1.519,89 | 156.913.424 FST |
| 682 |  Intelligent Trading Foundation ITT | US$0,2284 | -11,20% | -17,32% | US$2.237.916 | US$924,82 | 9.799.899 ITT |
| 683 |  Accelerator Network ACC | US$7,99 | -16,12% | 13,59% | US$2.231.986 | US$1.302,33 | 279.449 ACC |
| 684 |  Bata BTA | US$0,4336 | 6,20% | 31,18% | US$2.168.185 | US$6.439,67 | 5.000.678 BTA |
| 685 |  InsaneCoin INSN | US$0,1177 | -4,78% | 9,68% | US$2.165.580 | US$4.155,22 | 18.397.942 INSN |
| 686 |  WandX WAND | US$0,1744 | 3,26% | -17,70% | US$2.135.554 | US$24.915,28 | 12.244.135 WAND |
| 687 |  Aurum Coin AU | US$7,15 | -2,22% | 18,32% | US$2.129.882 | US$692,44 | 297.707 AU |
| 688 |  Unitus UIS | US$0,04548 | -2,43% | -0,29% | US$2.127.982 | US$33.165,46 | 46.785.866 UIS |
| 689 |  SkinCoin SKIN | US$0,02392 | -2,01% | 17,65% | US$2.109.293 | US$206.853 | 88.183.483 SKIN |
| 690 |  FlutterCoin FLT | US$0,004829 | -2,44% | 31,70% | US$2.107.667 | US$2.788,92 | 436.450.711 FLT |
| 691 |  NobleCoin NOBL | US$0,0008984 | -17,71% | -12,41% | US$2.086.185 | US$13.365,23 | 2.322.012.000 NOBL |
| 692 |  PetroDollar XPD | US$0,03259 | 32,46% | 34,31% | US$2.085.517 | US$100.377 | 63.993.275 XPD |
| 693 |  KekCoin KEK | US$0,1911 | -14,60% | 29,44% | US$2.015.332 | US$5.604,10 | 10.543.596 KEK |
| 694 |  Growers International GRWI | US$1,70 | -0,65% | 7,15% | US$1.997.007 | US$15.179,81 | 1.175.904 GRWI |
| 695 |  Ethereum Cash ECASH | US$0,1394 | -8,54% | 14,87% | US$1.965.121 | US$15.146,46 | 14.100.000 ECASH |
| 696 |  BitTokens BXT | US$3,40 | 8,38% | 105,04% | US$1.963.764 | US$1.743,69 | 577.861 BXT |
| 697 |  PopularCoin POP | US$0,0005640 | -4,19% | 4,38% | US$1.928.592 | US$2.280,93 | 3.419.367.911 POP |
| 698 |  Kubera Coin KBR | US$0,01685 | -3,15% | 13,70% | US$1.927.543 | US$191.224 | 114.423.294 KBR |
| 699 |  Renos RNS | US$0,05703 | -12,12% | 2,36% | US$1.902.167 | US$3.644,27 | 33.356.077 RNS |
| 700 |  Skeincoin SKC | US$0,1442 | -7,11% | 2,41% | US$1.901.718 | US$4.047,41 | 13.188.119 SKC |
Tabel di atas menampilkan halaman 14 dari total 30 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.