Data Historis Harga Kripto 20/02/2018
Daftar harga kripto yang direkam pada tanggal 20/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AquariusCoin ARCO | US$0,3087 | -5,36% | 19,23% | US$493.715 | US$517,27 | 1.599.153 ARCO |
| 852 |  LeaCoin LEA | US$0,001458 | -14,38% | 9,30% | US$490.350 | US$12.617,49 | 336.217.295 LEA |
| 853 |  PostCoin POST | US$0,03072 | -25,55% | 18,93% | US$487.547 | US$8.748,66 | 15.868.233 POST |
| 854 |  Bitgem BTG | US$8,10 | -3,01% | 23,47% | US$487.339 | US$767,65 | 60.140 BTG |
| 855 |  ReeCoin REE | US$0,0001896 | 30,84% | 96,44% | US$485.439 | US$11.727,07 | 2.560.000.000 REE |
| 856 |  Bitcoin Fast BCF | US$0,08243 | -3,01% | 37,03% | US$485.171 | US$3.008,37 | 5.885.733 BCF |
| 857 |  Crystal Clear CCT | US$0,09458 | -9,73% | -15,34% | US$484.545 | US$3.029,58 | 5.123.099 CCT |
| 858 |  Ethereum Dark ETHD | US$0,3217 | -6,12% | 1,00% | US$482.560 | US$19.063,11 | 1.500.000 ETHD |
| 859 |  Onix ONX | US$0,01740 | -20,74% | 1,85% | US$477.457 | US$6.741,41 | 27.432.814 ONX |
| 860 |  OctoCoin 888 | US$0,008872 | 8,21% | 19,91% | US$467.668 | US$2.401,91 | 52.712.294 888 |
| 861 |  808Coin 808 | US$0,0001149 | -47,96% | -30,05% | US$457.265 | US$14.521,39 | 3.978.187.849 808 |
| 862 |  ChanCoin CHAN | US$0,06222 | -8,77% | 10,59% | US$453.848 | US$3.238,63 | 7.294.615 CHAN |
| 863 |  BERNcash BERN | US$0,006366 | -32,02% | 13,33% | US$453.454 | US$567,56 | 71.234.301 BERN |
| 864 |  Prime-XI PXI | US$0,02366 | -6,04% | 3,28% | US$452.022 | US$645,03 | 19.104.020 PXI |
| 865 |  Jin Coin JIN | US$0,04492 | 5,64% | 60,87% | US$447.446 | US$2.198,81 | 9.960.524 JIN |
| 866 |  VoteCoin VOT | US$0,02561 | 7,04% | -7,30% | US$421.958 | US$1.713,34 | 16.474.625 VOT |
| 867 |  Mincoin MNC | US$0,09930 | 23,91% | 83,29% | US$420.956 | US$758,15 | 4.239.437 MNC |
| 868 |  Emerald Crypto EMD | US$0,02201 | -1,48% | 17,36% | US$420.801 | US$515,93 | 19.117.129 EMD |
| 869 |  EOT EOT | US$0,01938 | -15,52% | 3,96% | US$414.222 | US$48.185,02 | 21.372.232 EOT |
| 870 |  SpaceCoin SPACE | US$0,01911 | 17,10% | 15,36% | US$414.070 | US$858,18 | 21.666.410 SPACE |
| 871 |  Pascal Lite PASL | US$0,08209 | -4,78% | 5,90% | US$412.288 | US$1.096,45 | 5.022.100 PASL |
| 872 |  ParallelCoin DUO | US$1,30 | 8,02% | 46,24% | US$410.024 | US$2.732,64 | 314.241 DUO |
| 873 |  Sugar Exchange SGR | US$0,1168 | 7,07% | -2,95% | US$408.661 | US$20.492,65 | 3.500.000 SGR |
| 874 |  Eurocoin EUC | US$0,03277 | 6,62% | 22,14% | US$406.862 | US$3.555,72 | 12.416.554 EUC |
| 875 |  Dalecoin DALC | US$0,8801 | -6,13% | 58,25% | US$406.375 | US$4.600,22 | 461.762 DALC |
| 876 |  Zlancer ZCG | US$0,1959 | -6,53% | 5,67% | US$393.372 | US$2.116,74 | 2.007.615 ZCG |
| 877 |  SagaCoin SAGA | US$1,73 | -15,32% | -21,62% | US$382.590 | US$57.783,14 | 221.789 SAGA |
| 878 |  QuazarCoin QCN | US$0,05615 | -2,39% | 40,55% | US$382.487 | US$1.988,03 | 6.811.587 QCN |
| 879 |  GlobalBoost-Y BSTY | US$0,02696 | -10,22% | 0,51% | US$370.812 | US$660,57 | 13.752.512 BSTY |
| 880 |  Virtacoinplus XVP | US$0,03382 | 12,07% | 21,71% | US$369.576 | US$2.177,33 | 10.928.643 XVP |
| 881 |  PoSToken POS | US$0,3888 | -43,91% | -5,46% | US$367.987 | US$2.868,81 | 946.522 POS |
| 882 |  Hellenic Coin HNC | US$0,005625 | -4,88% | -5,66% | US$367.845 | US$1.342,63 | 65.391.881 HNC |
| 883 |  Xios XIOS | US$0,1684 | 7,25% | 7,24% | US$362.091 | US$873,89 | 2.149.688 XIOS |
| 884 |  C-Bit XCT | US$0,002259 | -26,59% | -23,59% | US$356.080 | US$3.378,30 | 157.625.875 XCT |
| 885 |  Honey HONEY | US$0,8210 | 16,71% | 30,18% | US$353.966 | US$1.142,19 | 431.161 HONEY |
| 886 |  DIBCOIN DIBC | US$0,07008 | 3,46% | 29,44% | US$350.399 | US$3.198,45 | 5.000.000 DIBC |
| 887 |  Trident Group TRDT | US$0,4050 | -0,12% | 26,47% | US$341.502 | US$927,57 | 843.274 TRDT |
| 888 |  StarCash Network STARS | US$0,3731 | -14,96% | 76,83% | US$334.523 | US$1.247,39 | 896.659 STARS |
| 889 |  Atomic Coin ATOM | US$0,02370 | -1,87% | 2,65% | US$331.728 | US$5.769,95 | 13.997.249 ATOM |
| 890 |  BitCoal COAL | US$0,07268 | -2,87% | 18,96% | US$327.079 | US$1.918,82 | 4.500.000 COAL |
| 891 |  AllSafe ASAFE | US$0,03982 | 2,94% | -34,01% | US$326.544 | US$1.009,28 | 8.200.310 ASAFE |
| 892 |  MustangCoin MST | US$0,5126 | 6,08% | 27,74% | US$323.117 | US$655,38 | 630.343 MST |
| 893 |  Impact IMX | US$0,002920 | 12,85% | 60,66% | US$319.856 | US$2.848,02 | 109.542.590 IMX |
| 894 |  Global Tour Coin GTC | US$0,01067 | 14,28% | 23,31% | US$318.867 | US$925,13 | 29.887.402 GTC |
| 895 |  BipCoin BIP | US$0,1888 | -12,63% | 88,05% | US$307.202 | US$957,92 | 1.627.261 BIP |
| 896 |  Roofs ROOFS | US$0,002358 | -7,01% | 70,02% | US$306.592 | US$3.134,96 | 130.000.000 ROOFS |
| 897 |  LiteBitcoin LBTC | US$0,01034 | -15,64% | 6,90% | US$299.236 | US$4.092,36 | 28.940.333 LBTC |
| 898 |  YENTEN YTN | US$0,07637 | -4,52% | 22,87% | US$292.718 | US$1.170,74 | 3.833.028 YTN |
| 899 |  Digital Rupees DRS | US$0,0005615 | -16,84% | 116,28% | US$286.828 | US$2.357,68 | 510.802.961 DRS |
| 900 |  Quatloo QTL | US$0,03695 | -9,90% | -2,09% | US$285.199 | US$514,26 | 7.718.883 QTL |
Tabel di atas menampilkan halaman 18 dari total 30 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.