Data Historis Harga Kripto 20/02/2018
Daftar harga kripto yang direkam pada tanggal 20/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TajCoin TAJ | US$0,03396 | -1,55% | -20,19% | US$282.484 | US$1.540,91 | 8.319.276 TAJ |
| 902 |  Beatcoin XBTS | US$0,1745 | -9,49% | 16,32% | US$265.983 | US$1.448,90 | 1.524.686 XBTS |
| 903 |  ICOBID ICOB | US$0,002423 | -13,21% | 8,51% | US$259.376 | US$730,57 | 107.048.455 ICOB |
| 904 |  Evotion EVO | US$0,07713 | -3,80% | 22,89% | US$250.441 | US$801,29 | 3.247.175 EVO |
| 905 |  EagleCoin EAGLE | US$0,1140 | -6,16% | 30,61% | US$238.743 | US$5.100,89 | 2.093.421 EAGLE |
| 906 |  FuzzBalls FUZZ | US$0,04911 | 14,28% | 21,09% | US$237.178 | US$9.603,38 | 4.829.945 FUZZ |
| 907 |  Eryllium ERY | US$0,04186 | -16,52% | 27,29% | US$235.076 | US$5.878,97 | 5.616.315 ERY |
| 908 |  300 Token 300 | US$774,89 | 5,49% | -9,92% | US$232.467 | US$1.231,87 | 300 300 |
| 909 |  Madcoin MDC | US$0,1268 | -60,60% | -47,84% | US$230.780 | US$4.129,35 | 1.819.612 MDC |
| 910 |  EcoCoin ECO | US$0,1994 | 1,04% | 22,82% | US$230.275 | US$1.576,85 | 1.154.947 ECO |
| 911 |  Cannation CNNC | US$0,08893 | -13,22% | 10,09% | US$220.276 | US$4.928,33 | 2.476.893 CNNC |
| 912 |  PayCon CON | US$0,009441 | -10,40% | 14,50% | US$217.551 | US$11.634,70 | 23.042.604 CON |
| 913 |  Comet CMT | US$0,2421 | -3,44% | 31,80% | US$211.325 | US$1.066,84 | 872.830 CMT |
| 914 |  CacheCoin CACH | US$0,04658 | -17,18% | 1,80% | US$195.429 | US$680,93 | 4.195.132 CACH |
| 915 |  Quebecoin QBC | US$0,01258 | -10,57% | 6,93% | US$193.302 | US$1.895,73 | 15.368.101 QBC |
| 916 |  Flaxscript FLAX | US$0,03414 | -0,69% | 29,08% | US$191.213 | US$758,69 | 5.600.729 FLAX |
| 917 |  X-Coin XCO | US$0,01533 | -1,51% | 28,83% | US$189.890 | US$642,24 | 12.384.976 XCO |
| 918 |  Iconic ICON | US$0,3197 | -28,89% | 80,43% | US$189.564 | US$26.711,57 | 592.894 ICON |
| 919 |  Money $$$ | US$0,004043 | 5,39% | 30,75% | US$185.521 | US$818,56 | 45.887.218 $$$ |
| 920 |  IslaCoin ISL | US$0,1224 | -26,24% | -14,14% | US$185.296 | US$3.760,18 | 1.513.704 ISL |
| 921 |  Bolenum BLN | US$0,01787 | -28,43% | 22,73% | US$178.707 | US$12.502,92 | 10.000.000 BLN |
| 922 |  BnrtxCoin BNX | US$0,006177 | 11,87% | 38,98% | US$176.946 | US$6.093,40 | 28.647.001 BNX |
| 923 |  VapersCoin VPRC | US$0,0002246 | 28,66% | 16,88% | US$175.224 | US$3.206,77 | 780.124.964 VPRC |
| 924 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2819 | -23,95% | -6,62% | US$171.501 | US$515,20 | 608.409 XNG |
| 925 |  SONO SONO | US$0,8121 | -33,77% | -27,98% | US$169.459 | US$3.491,05 | 208.674 SONO |
| 926 |  Cthulhu Offerings OFF | US$0,06334 | -8,84% | -3,06% | US$166.143 | US$2.147,10 | 2.623.035 OFF |
| 927 |  Debitcoin DBTC | US$0,009201 | -6,26% | 18,90% | US$165.621 | US$3.294,45 | 17.999.629 DBTC |
| 928 |  Marijuanacoin MAR | US$0,1013 | -17,75% | -17,64% | US$165.279 | US$2.901,19 | 1.631.601 MAR |
| 929 |  Theresa May Coin MAY | US$0,005033 | -1,46% | 12,93% | US$162.604 | US$598,35 | 32.304.800 MAY |
| 930 |  BitQuark BTQ | US$0,01628 | 12,17% | -34,99% | US$156.063 | US$715,90 | 9.583.701 BTQ |
| 931 |  Gold Pressed Latinum GPL | US$0,5615 | -16,20% | -10,47% | US$144.046 | US$660,20 | 256.527 GPL |
| 932 |  Kronecoin KRONE | US$0,02695 | -15,22% | 15,47% | US$142.693 | US$2.099,48 | 5.294.102 KRONE |
| 933 |  Solarflarecoin SFC | US$0,01012 | -5,03% | 12,75% | US$142.481 | US$2.860,94 | 14.083.450 SFC |
| 934 |  Asiadigicoin ADCN | US$0,005656 | -13,34% | 41,72% | US$141.014 | US$1.995,51 | 24.931.054 ADCN |
| 935 |  BenjiRolls BENJI | US$0,006848 | -4,91% | 17,83% | US$138.842 | US$768,83 | 20.276.099 BENJI |
| 936 |  Coinonat CXT | US$0,01599 | -5,23% | -0,06% | US$137.901 | US$1.211,95 | 8.623.200 CXT |
| 937 |  bitEUR BITEUR | US$1,26 | -4,51% | -9,01% | US$135.196 | US$826,66 | 107.706 BITEUR |
| 938 |  Master Swiscoin MSCN | US$0,002934 | 1,84% | 0,44% | US$132.462 | US$6.866,21 | 45.143.320 MSCN |
| 939 |  SongCoin SONG | US$0,003750 | -9,91% | -16,68% | US$122.118 | US$694,02 | 32.565.300 SONG |
| 940 |  Luna Coin LUNA | US$0,06909 | -14,15% | -15,96% | US$117.905 | US$7.709,20 | 1.706.429 LUNA |
| 941 |  LiteCoin Ultra LTCU | US$0,1118 | 20,09% | 28,07% | US$111.717 | US$3.322,47 | 999.302 LTCU |
| 942 |  BOAT BOAT | US$0,005615 | -6,78% | 11,95% | US$104.151 | US$2.108,64 | 18.547.845 BOAT |
| 943 |  MiloCoin MILO | US$0,009548 | -22,62% | 15,17% | US$103.018 | US$2.875,50 | 10.789.954 MILO |
| 944 |  Useless Ethereum Token UET | US$0,02307 | -4,60% | -34,58% | US$91.504 | US$709,31 | 3.965.716 UET |
| 945 |  WomenCoin WOMEN | US$0,001818 | 7,41% | 27,91% | US$80.397 | US$12.389,83 | 44.220.400 WOMEN |
| 946 |  Slevin SLEVIN | US$0,001123 | -0,12% | 83,92% | US$78.613 | US$732,42 | 70.000.000 SLEVIN |
| 947 |  GeertCoin GEERT | US$0,01369 | -6,12% | 14,35% | US$69.690 | US$732,62 | 5.091.200 GEERT |
| 948 |  Xonecoin XOC | US$0,1568 | 7,21% | 0,00% | US$65.847 | US$782,68 | 420.000 XOC |
| 949 |  Bitvolt VOLT | US$0,003931 | -10,44% | 104,03% | US$64.879 | US$4.121,10 | 16.505.933 VOLT |
| 950 |  Wild Beast Block WBB | US$0,3538 | -29,80% | 11,75% | US$64.356 | US$1.170,85 | 181.919 WBB |
Tabel di atas menampilkan halaman 19 dari total 30 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.