Data Historis Harga Kripto 20/02/2018
Daftar harga kripto yang direkam pada tanggal 20/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SpeedCash SCS | US$0,2726 | 18,13% | -35,62% | US$71.366 | US$248,05 | 261.831 SCS |
| 1102 |  Zayedcoin ZYD | US$0,01115 | 5,07% | 53,23% | US$69.640 | US$1,42 | 6.243.840 ZYD |
| 1103 |  Unrealcoin URC | US$0,009771 | 12,80% | 18,63% | US$68.632 | US$1,47 | 7.024.402 URC |
| 1104 |  Dreamcoin DRM | US$0,02790 | -4,63% | 15,51% | US$68.626 | US$3,18 | 2.460.134 DRM |
| 1105 |  Torcoin TOR | US$0,2129 | 22,12% | 27,61% | US$67.324 | US$94,80 | 316.179 TOR |
| 1106 |  PlayerCoin PEC | US$0,001909 | -26,24% | 37,88% | US$67.050 | US$184,63 | 35.120.000 PEC |
| 1107 |  CryptoWorldX Token CWXT | US$0,001123 | 42,62% | -30,35% | US$66.968 | US$12,86 | 59.630.200 CWXT |
| 1108 |  CryptoEscudo CESC | US$0,0004492 | -20,13% | -3,93% | US$64.735 | US$325,35 | 144.105.100 CESC |
| 1109 |  Pulse PULSE | US$0,004492 | -4,92% | -21,12% | US$64.234 | US$54,84 | 14.298.972 PULSE |
| 1110 |  Orlycoin ORLY | US$0,001729 | 3,54% | 6,03% | US$63.381 | US$285,44 | 36.646.779 ORLY |
| 1111 |  PIECoin PIE | US$0,005615 | 24,85% | -35,76% | US$62.010 | US$20,03 | 11.043.229 PIE |
| 1112 |  KingN Coin KNC | US$30,77 | -0,17% | 14,50% | US$61.822 | US$76,27 | 2.009 KNC |
| 1113 |  OsmiumCoin OS76 | US$0,06873 | 11,04% | 28,90% | US$61.447 | US$11,41 | 894.026 OS76 |
| 1114 |  Credence Coin CRDNC | US$0,01752 | -9,40% | 0,72% | US$60.049 | US$31,49 | 3.427.006 CRDNC |
| 1115 |  LetItRide LIR | US$0,001572 | 11,02% | 13,55% | US$57.678 | US$68,96 | 36.684.608 LIR |
| 1116 |  PLNcoin PLNC | US$0,003369 | -6,08% | -11,27% | US$57.577 | US$46,74 | 17.089.600 PLNC |
| 1117 |  Ride My Car RIDE | US$0,0005615 | -16,81% | -18,90% | US$56.869 | US$43,58 | 101.276.976 RIDE |
| 1118 |  DAPPSTER DLISK | US$0,0005615 | -28,69% | -41,01% | US$56.152 | US$201,55 | 100.000.000 DLISK |
| 1119 |  G3N G3N | US$0,007300 | -2,15% | 21,07% | US$55.200 | US$91,58 | 7.561.891 G3N |
| 1120 |  BiosCrypto BIOS | US$0,002583 | -4,33% | 6,59% | US$53.783 | US$46,49 | 20.821.709 BIOS |
| 1121 |  Steps STEPS | US$0,002808 | 0,00% | 22,62% | US$52.292 | US$14,88 | 18.625.017 STEPS |
| 1122 |  TAGRcoin TAGR | US$0,001348 | -20,13% | 0,00% | US$52.113 | US$44,39 | 38.669.634 TAGR |
| 1123 |  Tychocoin TYCHO | US$0,009883 | -11,26% | -36,41% | US$49.655 | US$126,78 | 5.024.368 TYCHO |
| 1124 |  BowsCoin BSC | US$0,008760 | -6,99% | -14,94% | US$48.618 | US$67,71 | 5.550.102 BSC |
| 1125 |  Destiny DES | US$0,02954 | -0,92% | 28,33% | US$47.258 | US$16,41 | 1.600.000 DES |
| 1126 |  AgrolifeCoin AGLC | US$0,005391 | -2,20% | 19,79% | US$45.806 | US$274,75 | 8.497.266 AGLC |
| 1127 |  ImpulseCoin IMPS | US$0,002134 | -0,17% | 0,00% | US$43.200 | US$20,27 | 20.245.510 IMPS |
| 1128 |  CRTCoin CRT | US$0,5391 | -0,17% | 29,77% | US$42.732 | US$22,47 | 79.270 CRT |
| 1129 |  Zonecoin ZNE | US$0,01616 | 4,75% | 0,00% | US$41.717 | US$4,47 | 2.581.970 ZNE |
| 1130 |  SocialCoin SOCC | US$0,02808 | -4,01% | 60,99% | US$38.882 | US$428,06 | 1.384.879 SOCC |
| 1131 |  High Voltage HVCO | US$0,02508 | 4,74% | 35,11% | US$37.476 | US$44,04 | 1.494.171 HVCO |
| 1132 |  iBank IBANK | US$0,008279 | 5,23% | -1,82% | US$37.475 | US$21,12 | 4.526.324 IBANK |
| 1133 |  Dollar International DOLLAR | US$0,04234 | -36,96% | -3,27% | US$31.914 | US$462,19 | 753.776 DOLLAR |
| 1134 |  Argus ARGUS | US$0,02776 | 0,67% | 11,12% | US$31.875 | US$451,68 | 1.148.324 ARGUS |
| 1135 |  SydPak SDP | US$0,1938 | -3,15% | 60,49% | US$31.068 | US$338,20 | 160.279 SDP |
| 1136 |  Elysium ELS | US$0,007412 | -12,18% | 20,61% | US$29.686 | US$129,38 | 4.005.012 ELS |
| 1137 |  FuturXe FXE | US$0,1250 | 9,38% | 22,43% | US$29.427 | US$56,41 | 235.421 FXE |
| 1138 |  RSGPcoin RSGP | US$16,98 | -22,32% | -29,80% | US$29.376 | US$11,80 | 1.730 RSGP |
| 1139 |  P7Coin P7C | US$0,0007861 | -0,21% | 51,40% | US$27.688 | US$20,93 | 35.220.238 P7C |
| 1140 |  BioBar BIOB | US$0,02785 | 26,32% | -13,25% | US$24.670 | US$351,95 | 885.756 BIOB |
| 1141 |  Concoin CONX | US$0,02561 | 18,50% | 28,36% | US$19.057 | US$419,81 | 744.266 CONX |
| 1142 |  Antilitecoin ALTC | US$0,0005615 | -0,17% | 7,89% | US$17.695 | US$58,99 | 31.512.613 ALTC |
| 1143 |  NodeCoin NODC | US$0,01044 | 7,56% | 29,39% | US$17.530 | US$95,68 | 1.678.439 NODC |
| 1144 |  Rawcoin XRC | US$0,02390 | 3,05% | -15,10% | US$16.849 | US$157,25 | 704.882 XRC |
| 1145 |  Magnum MGM | US$0,003369 | -6,41% | 23,25% | US$13.795 | US$15,70 | 4.094.541 MGM |
| 1146 |  Save and Gain SANDG | US$0,004492 | -43,76% | -28,89% | US$13.768 | US$195,89 | 3.064.800 SANDG |
| 1147 |  Coimatic 2.0 CTIC2 | US$0,0009723 | 1,90% | 13,70% | US$13.158 | US$349,84 | 13.532.750 CTIC2 |
| 1148 |  Selfiecoin SLFI | US$0,0001123 | -0,12% | 29,77% | US$12.110 | US$152,85 | 107.829.281 SLFI |
| 1149 |  CCMiner CCM100 | US$0,002953 | -2,37% | 35,83% | US$9.923 | US$4,43 | 3.360.417 CCM100 |
| 1150 |  PizzaCoin PIZZA | US$0,002471 | -29,18% | 83,46% | US$3.404 | US$40,43 | 1.377.917 PIZZA |
Tabel di atas menampilkan halaman 23 dari total 30 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.