Data Historis Harga Kripto 20/02/2018
Daftar harga kripto yang direkam pada tanggal 20/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FUNCoin FUNC | US$0,1397 | -3,63% | 13,78% | US$816.758 | US$5.416,75 | 5.848.581 FUNC |
| 802 |  Kurrent KURT | US$0,01319 | -3,29% | 9,26% | US$809.494 | US$737,50 | 61.364.813 KURT |
| 803 |  Desire DSR | US$0,7951 | 9,18% | -18,60% | US$805.144 | US$22.077,88 | 1.012.637 DSR |
| 804 |  Confido CFD | US$0,08875 | -12,93% | -10,38% | US$798.709 | US$636,75 | 9.000.000 CFD |
| 805 |  CryptoInsight TKR | US$0,06212 | -5,40% | -13,95% | US$778.371 | US$6.790,81 | 12.529.747 TKR |
| 806 |  HiCoin XHI | US$0,004082 | -7,27% | 17,69% | US$774.435 | US$38.932,90 | 189.729.990 XHI |
| 807 |  GoldBlocks GB | US$0,05020 | -8,76% | 7,05% | US$770.841 | US$1.565,81 | 15.356.803 GB |
| 808 |  Garlicoin GRLC | US$0,2394 | -2,35% | 28,67% | US$765.438 | US$25.881,32 | 3.197.867 GRLC |
| 809 |  Pioneer Coin PCOIN | US$0,3428 | -12,36% | -35,66% | US$756.104 | US$4.280,50 | 2.205.966 PCOIN |
| 810 |  8Bit 8BIT | US$0,5096 | -6,72% | 12,10% | US$748.046 | US$757,57 | 1.467.841 8BIT |
| 811 |  Motocoin MOTO | US$0,03942 | 3,31% | 18,11% | US$746.256 | US$4.220,68 | 18.931.389 MOTO |
| 812 |  DaxxCoin DAXX | US$0,001460 | 0,64% | 17,63% | US$742.059 | US$5.678,74 | 508.272.940 DAXX |
| 813 |  Coin2.1 C2 | US$0,009424 | 66,17% | 93,43% | US$737.366 | US$19.260,75 | 78.245.975 C2 |
| 814 |  GlobalToken GLT | US$0,02553 | -7,21% | 2,69% | US$714.142 | US$1.208,89 | 27.971.200 GLT |
| 815 |  Newbium NEWB | US$0,01395 | 5,44% | 2,43% | US$697.434 | US$1.179,07 | 50.000.000 NEWB |
| 816 |  Manna MANNA | US$0,01573 | -4,62% | 127,67% | US$686.829 | US$5.267,97 | 43.673.073 MANNA |
| 817 |  ZoZoCoin ZZC | US$1,11 | 48,53% | 38,01% | US$656.343 | US$6.983,98 | 590.751 ZZC |
| 818 |  AdCoin ACC | US$0,1142 | 3,73% | 25,25% | US$654.589 | US$2.713,07 | 5.732.333 ACC |
| 819 |  DigitalDevelopersFund DDF | US$0,1271 | -11,59% | 6,90% | US$650.514 | US$922,11 | 5.118.307 DDF |
| 820 |  Flycoin FLY | US$3,08 | 0,66% | 18,62% | US$649.249 | US$5.127,49 | 210.806 FLY |
| 821 |  MACRON MCRN | US$0,001607 | -11,38% | -25,34% | US$645.053 | US$1.284,17 | 401.421.401 MCRN |
| 822 |  BlockPay BLOCKPAY | US$0,1186 | 14,78% | 21,06% | US$644.048 | US$1.189,63 | 5.428.300 BLOCKPAY |
| 823 |  WhaleCoin WHL | US$0,09304 | 1,32% | -4,62% | US$641.380 | US$36.939,91 | 6.893.850 WHL |
| 824 |  Kobocoin KOBO | US$0,02596 | -53,39% | -43,75% | US$641.182 | US$1.566,87 | 24.700.248 KOBO |
| 825 |  TOKYO TOKC | US$0,005053 | -5,67% | -33,75% | US$612.859 | US$9.909,89 | 121.284.576 TOKC |
| 826 |  Kayicoin KAYI | US$0,002125 | 8,44% | 6,40% | US$604.250 | US$15.368,77 | 284.345.719 KAYI |
| 827 |  Gapcoin GAP | US$0,04750 | -9,02% | -1,77% | US$596.558 | US$3.872,81 | 12.557.801 GAP |
| 828 |  Truckcoin TRK | US$0,003481 | 8,93% | -5,35% | US$596.429 | US$677,08 | 171.316.238 TRK |
| 829 |  Sativacoin STV | US$0,08146 | -3,39% | 6,80% | US$577.521 | US$579,46 | 7.089.550 STV |
| 830 |  Senderon SDRN | US$0,01314 | 6,19% | -15,59% | US$577.132 | US$17.507,55 | 43.922.901 SDRN |
| 831 |  LiteBar LTB | US$0,6538 | -16,46% | 9,15% | US$574.473 | US$16.320,23 | 878.616 LTB |
| 832 |  Swing SWING | US$0,1887 | 18,95% | 31,57% | US$570.519 | US$1.394,00 | 3.022.746 SWING |
| 833 |  TEKcoin TEK | US$0,0003993 | 4,25% | 14,93% | US$564.695 | US$1.503,00 | 1.414.054.562 TEK |
| 834 |  bitBTC BITBTC | US$13.357,43 | -7,31% | 29,20% | US$562.686 | US$5.966,00 | 42 BITBTC |
| 835 |  KushCoin KUSH | US$0,1023 | -6,48% | 7,34% | US$561.461 | US$886,24 | 5.490.870 KUSH |
| 836 |  Influxcoin INFX | US$0,3300 | -9,64% | -63,07% | US$552.148 | US$189.008 | 1.673.383 INFX |
| 837 |  Prototanium PR | US$2,81 | -14,21% | -29,84% | US$551.544 | US$2.050,65 | 196.414 PR |
| 838 |  CoinonatX XCXT | US$0,02981 | -29,22% | -51,00% | US$544.332 | US$6.567,48 | 18.262.286 XCXT |
| 839 |  Coin(O) CNO | US$0,005166 | 2,05% | 3,59% | US$543.692 | US$620,67 | 105.243.852 CNO |
| 840 |  Fujinto NTO | US$0,008219 | -9,77% | 8,48% | US$540.844 | US$3.113,36 | 65.802.448 NTO |
| 841 |  Bitcoin Planet BTPL | US$0,08591 | -8,79% | 80,47% | US$539.232 | US$7.965,05 | 6.276.472 BTPL |
| 842 |  Bolivarcoin BOLI | US$0,05763 | -7,09% | 26,38% | US$530.238 | US$2.167,97 | 9.200.375 BOLI |
| 843 |  Chronos CRX | US$0,007067 | -30,33% | 42,20% | US$521.024 | US$1.296,92 | 73.729.962 CRX |
| 844 |  NevaCoin NEVA | US$0,1979 | 10,39% | 30,91% | US$514.073 | US$4.288,79 | 2.598.110 NEVA |
| 845 |  Evil Coin EVIL | US$0,02437 | -10,26% | 15,98% | US$512.343 | US$521,23 | 21.020.383 EVIL |
| 846 |  Qbic QBIC | US$2,47 | -20,15% | -65,52% | US$511.025 | US$32.443,04 | 206.730 QBIC |
| 847 |  Dashcoin DSH | US$0,02879 | -10,45% | -18,99% | US$506.070 | US$1.126,96 | 17.574.970 DSH |
| 848 |  ChessCoin CHESS | US$0,009340 | 1,59% | 34,01% | US$504.648 | US$1.071,16 | 54.032.769 CHESS |
| 849 |  Litecoin Plus LCP | US$0,4775 | 7,87% | 43,69% | US$499.483 | US$7.543,94 | 1.045.995 LCP |
| 850 |  RedCoin RED | US$0,006738 | 7,36% | 8,01% | US$499.360 | US$2.870,33 | 74.107.896 RED |
Tabel di atas menampilkan halaman 17 dari total 30 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.