Data Historis Harga Kripto 20/02/2018
Daftar harga kripto yang direkam pada tanggal 20/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  UnbreakableCoin UNB | US$0,8316 | -16,69% | -9,30% | US$1.894.423 | US$173.421 | 2.278.150 UNB |
| 702 |  More Coin MORE | US$0,9461 | -0,16% | 23,72% | US$1.892.218 | US$62.807,14 | 2.000.000 MORE |
| 703 |  Cryptonite XCN | US$0,004717 | -4,70% | 28,59% | US$1.859.285 | US$2.076,32 | 394.183.301 XCN |
| 704 |  GanjaCoin MRJA | US$0,1977 | -1,21% | 49,54% | US$1.827.946 | US$27.414,73 | 9.248.099 MRJA |
| 705 |  Zennies ZENI | US$0,001795 | 0,04% | 20,55% | US$1.796.675 | US$7.004,90 | 1.000.812.836 ZENI |
| 706 |  Fantomcoin FCN | US$0,2583 | 13,46% | 79,60% | US$1.794.878 | US$1.399,23 | 6.948.782 FCN |
| 707 |  Bitstar BITS | US$0,07738 | 30,77% | 78,12% | US$1.785.864 | US$1.560,92 | 23.079.737 BITS |
| 708 |  Abjcoin Commerce ABJC | US$0,2143 | -22,41% | -17,13% | US$1.771.400 | US$2.037,94 | 8.265.187 ABJC |
| 709 |  FujiCoin FJC | US$0,001348 | -3,85% | 6,14% | US$1.767.503 | US$8.518,59 | 1.310.942.755 FJC |
| 710 |  Zetacoin ZET | US$0,01051 | -2,28% | 23,33% | US$1.761.774 | US$3.090,03 | 167.595.168 ZET |
| 711 |  Orbitcoin ORB | US$0,5584 | -0,73% | 29,87% | US$1.757.729 | US$1.012,51 | 3.147.910 ORB |
| 712 |  Bitradio BRO | US$0,2864 | -7,53% | 24,35% | US$1.757.263 | US$2.383,98 | 6.135.978 BRO |
| 713 |  HomeBlockCoin HBC | US$0,3510 | 49,68% | -0,08% | US$1.755.117 | US$276.370 | 5.000.000 HBC |
| 714 |  Bytecent BYC | US$0,8704 | 6,48% | 6,94% | US$1.746.050 | US$37.929,84 | 2.006.118 BYC |
| 715 |  Universe UNI | US$0,1058 | -29,31% | 0,93% | US$1.723.424 | US$5.304,18 | 16.285.358 UNI |
| 716 |  WorldCoin WDC | US$0,01433 | -9,93% | -13,18% | US$1.689.754 | US$2.533,26 | 117.930.561 WDC |
| 717 |  Centurion CNT | US$0,02258 | -33,31% | 5,78% | US$1.667.941 | US$2.055,28 | 73.877.869 CNT |
| 718 |  Authorship ATS | US$0,02059 | 11,70% | 29,20% | US$1.646.886 | US$28.677,19 | 80.000.000 ATS |
| 719 |  Megacoin MEC | US$0,04346 | -3,48% | 24,94% | US$1.600.753 | US$1.838,86 | 36.831.125 MEC |
| 720 |  Rupaya RUPX | US$0,2582 | -12,16% | 234,71% | US$1.597.433 | US$128.171 | 6.186.569 RUPX |
| 721 |  Aricoin ARI | US$0,006851 | 4,85% | 2,60% | US$1.592.300 | US$4.720,70 | 232.432.480 ARI |
| 722 |  NetCoin NET | US$0,002021 | -6,61% | -5,92% | US$1.591.166 | US$2.017,79 | 787.126.712 NET |
| 723 |  Monster Byte MBI | US$0,09335 | 20,90% | 22,28% | US$1.570.329 | US$1.885,77 | 16.822.736 MBI |
| 724 |  FirstCoin FRST | US$0,8376 | -9,45% | -53,25% | US$1.566.237 | US$187.255 | 1.869.936 FRST |
| 725 |  Digitalcoin DGC | US$0,05450 | 13,45% | 31,57% | US$1.536.001 | US$2.651,90 | 28.181.618 DGC |
| 726 |  EthBet EBET | US$0,1775 | -7,80% | -14,74% | US$1.509.117 | US$5.081,39 | 8.502.500 EBET |
| 727 |  Suretly SUR | US$6,76 | -6,92% | -10,48% | US$1.498.110 | US$103.190 | 221.469 SUR |
| 728 |  EBCH EBCH | US$0,1607 | 42,79% | 20,69% | US$1.492.256 | US$6.807,76 | 9.285.500 EBCH |
| 729 |  Jetcoin JET | US$0,2179 | -20,35% | -26,56% | US$1.486.573 | US$43.712,09 | 6.823.721 JET |
| 730 |  LanaCoin LANA | US$0,001701 | 1,34% | 7,60% | US$1.485.585 | US$5.669,57 | 873.607.317 LANA |
| 731 |  BiblePay BBP | US$0,003492 | 3,74% | 11,97% | US$1.477.438 | US$3.109,74 | 423.095.894 BBP |
| 732 |  I0Coin I0C | US$0,06974 | -3,32% | 15,18% | US$1.463.774 | US$1.003,78 | 20.988.632 I0C |
| 733 |  CarTaxi Token CTX | US$0,02399 | -8,82% | -17,55% | US$1.453.920 | US$4.900,63 | 60.594.811 CTX |
| 734 |  ERA ERA | US$0,004973 | -7,71% | 22,53% | US$1.431.666 | US$2.440,96 | 287.876.187 ERA |
| 735 |  BritCoin BRIT | US$0,06714 | 23,42% | -2,39% | US$1.427.969 | US$923,68 | 21.268.092 BRIT |
| 736 |  Limitless VIP VIP | US$0,001122 | -3,46% | 0,79% | US$1.414.041 | US$2.671,50 | 1.259.816.434 VIP |
| 737 |  HappyPay HPAY | US$0,1037 | -1,64% | 65,83% | US$1.411.461 | US$51.565,94 | 13.608.306 HPAY |
| 738 |  Kolion KLN | US$2,33 | -4,88% | 14,66% | US$1.400.287 | US$127.469 | 600.000 KLN |
| 739 |  BitBar BTB | US$38,35 | 5,10% | 12,43% | US$1.391.334 | US$2.853,72 | 36.281 BTB |
| 740 |  ACE (TokenStars) ACE | US$0,3580 | -12,32% | 7,22% | US$1.378.679 | US$756.614 | 3.850.914 ACE |
| 741 |  Piggycoin PIGGY | US$0,002808 | -7,54% | 19,28% | US$1.373.902 | US$5.079,60 | 489.346.105 PIGGY |
| 742 |  Elementrem ELE | US$0,05278 | -16,79% | -19,57% | US$1.372.369 | US$1.095,48 | 26.000.077 ELE |
| 743 |  QubitCoin Q2C | US$0,005503 | 48,24% | 48,82% | US$1.367.235 | US$3.531,15 | 248.455.495 Q2C |
| 744 |  Guncoin GUN | US$0,006738 | -2,89% | 13,45% | US$1.363.002 | US$1.285,52 | 202.277.128 GUN |
| 745 |  RouletteToken RLT | US$0,1329 | -7,95% | 39,31% | US$1.357.662 | US$171.383 | 10.217.247 RLT |
| 746 |  SmartCoin SMC | US$0,05637 | -6,23% | 2,41% | US$1.351.216 | US$8.950,06 | 23.971.047 SMC |
| 747 |  iTicoin ITI | US$42,12 | 1,02% | 10,00% | US$1.347.735 | US$1.375,98 | 32.000 ITI |
| 748 |  Woodcoin LOG | US$0,1651 | -6,72% | 41,21% | US$1.326.515 | US$845,93 | 8.035.193 LOG |
| 749 |  Elcoin EL | US$0,1162 | 2,40% | 3,98% | US$1.302.420 | US$5.373,97 | 11.208.967 EL |
| 750 |  Visio VISIO | US$0,02532 | 1,50% | 19,77% | US$1.289.850 | US$1.748,02 | 50.950.242 VISIO |
Tabel di atas menampilkan halaman 15 dari total 30 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.