Data Historis Harga Kripto 20/02/2018
Daftar harga kripto yang direkam pada tanggal 20/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Neutron NTRN | US$0,4609 | -1,75% | -5,77% | US$15.706.227 | US$15.939,52 | 34.077.378 NTRN |
| 402 |  Syndicate SYNX | US$0,8425 | -8,45% | 12,05% | US$15.701.968 | US$782.073 | 18.637.840 SYNX |
| 403 |  HelloGold HGT | US$0,05921 | 7,51% | -26,79% | US$15.574.008 | US$136.319 | 263.034.654 HGT |
| 404 |  LUXCoin LUX | US$13,88 | -3,98% | 13,52% | US$15.539.492 | US$243.259 | 1.119.761 LUX |
| 405 |  Nexium NXC | US$0,2329 | -9,18% | -3,16% | US$15.495.846 | US$83.200,63 | 66.520.989 NXC |
| 406 |  Bounty0x BNTY | US$0,1251 | -15,01% | -16,19% | US$15.395.179 | US$592.950 | 123.063.761 BNTY |
| 407 |  Databits DTB | US$0,6757 | -6,51% | 8,52% | US$15.371.559 | US$35.459,84 | 22.747.809 DTB |
| 408 |  OneRoot Network RNT | US$0,08284 | -4,12% | 2,88% | US$15.366.234 | US$110.517 | 185.501.579 RNT |
| 409 |  ICOS ICOS | US$26,31 | 0,13% | -16,71% | US$15.358.335 | US$136.924 | 583.725 ICOS |
| 410 |  Playkey PKT | US$1,12 | -19,18% | -11,15% | US$15.278.027 | US$7.707,90 | 13.631.512 PKT |
| 411 |  Tao XTO | US$0,4658 | 3,54% | 53,76% | US$15.276.417 | US$1.374,43 | 32.793.245 XTO |
| 412 |  bitUSD BITUSD | US$1,02 | -2,34% | -5,85% | US$14.997.014 | US$1.085.946 | 14.726.600 BITUSD |
| 413 |  Metrix Coin MRX | US$0,001787 | -13,71% | -7,17% | US$14.932.487 | US$176.321 | 8.357.910.896 MRX |
| 414 |  Polybius PLBT | US$3,90 | -26,80% | -14,97% | US$14.910.308 | US$71.055,58 | 3.820.954 PLBT |
| 415 |  Circuits of Value COVAL | US$0,01482 | -14,02% | 9,52% | US$14.824.235 | US$119.740 | 1.000.000.000 COVAL |
| 416 |  Ethouse HORSE | US$0,1468 | 0,13% | 30,35% | US$14.732.673 | US$43.337,89 | 100.336.600 HORSE |
| 417 |  Xaurum XAUR | US$0,1158 | -2,41% | -10,49% | US$14.721.305 | US$54.216,27 | 127.134.488 XAUR |
| 418 |  Rialto XRL | US$0,2003 | -14,04% | 16,54% | US$14.645.742 | US$6.886,67 | 73.116.156 XRL |
| 419 |  Aventus AVT | US$2,44 | -4,21% | 9,96% | US$14.617.089 | US$407.133 | 6.000.000 AVT |
| 420 |  Mysterium MYST | US$0,7485 | -8,56% | 8,63% | US$14.543.053 | US$203.390 | 19.429.024 MYST |
| 421 |  Viuly VIU | US$0,02314 | 0,43% | 3,92% | US$14.428.320 | US$1.860.779 | 623.562.217 VIU |
| 422 |  Ecobit ECOB | US$0,03228 | -11,40% | 3,24% | US$14.348.822 | US$628,18 | 444.444.444 ECOB |
| 423 |  Espers ESP | US$0,0006748 | -5,49% | 17,59% | US$14.282.353 | US$15.505,07 | 21.165.310.448 ESP |
| 424 |  Profile Utility Token PUT | US$0,6775 | -10,54% | -9,20% | US$14.174.688 | US$1.699.236 | 20.923.343 PUT |
| 425 |  Incent INCNT | US$0,3053 | 3,47% | 13,49% | US$14.046.622 | US$66.394,57 | 46.016.602 INCNT |
| 426 |  Elixir ELIX | US$0,4486 | -10,52% | 15,95% | US$14.036.941 | US$110.709 | 31.293.375 ELIX |
| 427 |  eBitcoin EBTC | US$0,7358 | -20,11% | -10,38% | US$13.904.805 | US$232.751 | 18.897.126 EBTC |
| 428 |  ALQO XLQ | US$1,07 | -3,66% | 20,86% | US$13.903.012 | US$237.577 | 13.032.530 XLQ |
| 429 |  Etheroll DICE | US$1,98 | -6,94% | -18,45% | US$13.866.806 | US$100.713 | 7.001.623 DICE |
| 430 |  Divi Exchange Token DIVX | US$2,68 | -4,62% | 9,27% | US$13.804.266 | US$34.183,02 | 5.143.007 DIVX |
| 431 |  Leverj LEV | US$0,1168 | -11,71% | 33,83% | US$13.789.292 | US$7.055,03 | 118.090.511 LEV |
| 432 |  Zilla ZLA | US$0,3691 | -7,74% | 19,86% | US$13.756.419 | US$1.854.526 | 37.266.692 ZLA |
| 433 |  SportyCo SPF | US$0,2690 | -7,44% | 1,75% | US$13.700.784 | US$1.287.758 | 50.932.091 SPF |
| 434 |  LIFE LIFE | US$0,0009840 | -11,78% | -24,04% | US$13.632.023 | US$101.104 | 13.854.082.588 LIFE |
| 435 |  Patientory PTOY | US$0,1918 | -9,29% | -2,72% | US$13.425.450 | US$1.590.665 | 70.000.000 PTOY |
| 436 |  Musicoin MUSIC | US$0,02123 | 1,22% | 14,43% | US$13.395.015 | US$352.244 | 630.820.662 MUSIC |
| 437 |  LockTrip LOC | US$1,43 | -10,01% | -7,40% | US$13.302.897 | US$39.305,56 | 9.292.966 LOC |
| 438 |  Global Currency Reserve GCR | US$0,1281 | -5,79% | 13,20% | US$13.296.398 | US$51.003,73 | 103.836.522 GCR |
| 439 |  PRIZM PZM | US$0,8953 | -3,33% | -12,57% | US$13.277.198 | US$12.065,79 | 14.829.920 PZM |
| 440 |  LOCIcoin LOCI | US$0,3631 | -12,37% | -36,98% | US$13.259.269 | US$73.610,31 | 36.518.110 LOCI |
| 441 |  Blue Protocol BLUE | US$0,3535 | -14,25% | -13,18% | US$12.954.455 | US$18.189,34 | 36.645.278 BLUE |
| 442 |  OBITS OBITS | US$0,8250 | 3,17% | 18,90% | US$12.930.894 | US$25.183,44 | 15.674.600 OBITS |
| 443 |  Exchange Union XUC | US$6,32 | -4,20% | -9,77% | US$12.630.779 | US$387.575 | 2.000.000 XUC |
| 444 |  InvestFeed IFT | US$0,06597 | -2,40% | -0,12% | US$12.625.756 | US$37.750,24 | 191.381.257 IFT |
| 445 |  The ChampCoin TCC | US$0,07603 | -0,17% | 29,77% | US$12.539.362 | US$21.592,62 | 164.925.727 TCC |
| 446 |  NuShares NSR | US$0,004492 | -3,01% | -26,82% | US$12.477.517 | US$9.912,78 | 2.777.600.756 NSR |
| 447 |  Autonio NIO | US$0,1872 | 2,42% | 42,56% | US$12.323.277 | US$5.313,16 | 65.828.135 NIO |
| 448 |  ClearPoll POLL | US$1,75 | -13,97% | -31,57% | US$12.276.613 | US$199.345 | 6.999.991 POLL |
| 449 |  Everus EVR | US$0,3494 | -14,14% | -2,98% | US$12.239.540 | US$111.904 | 35.028.495 EVR |
| 450 |  BitcoinZ BTCZ | US$0,01028 | 8,01% | 25,12% | US$12.077.221 | US$195.926 | 1.174.787.641 BTCZ |
Tabel di atas menampilkan halaman 9 dari total 30 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.