Data Historis Harga Kripto 20/02/2018
Daftar harga kripto yang direkam pada tanggal 20/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  OriginTrail TRAC | US$0,1629 | -14,01% | -11,40% | US$41.455.982 | US$295.314 | 254.507.606 TRAC |
| 252 |  Blockport BPT | US$0,7979 | 16,40% | 178,72% | US$41.453.842 | US$4.672.245 | 51.950.656 BPT |
| 253 |  Humaniq HMQ | US$0,2539 | -0,34% | 14,27% | US$41.353.133 | US$1.617.061 | 162.862.944 HMQ |
| 254 |  Diamond DMD | US$15,46 | -4,33% | 18,09% | US$41.084.252 | US$156.012 | 2.657.555 DMD |
| 255 |  Lykke LKK | US$0,1490 | -4,43% | -2,25% | US$40.659.832 | US$47.181,84 | 272.802.650 LKK |
| 256 |  SIBCoin SIB | US$2,48 | -6,84% | 19,89% | US$40.630.456 | US$218.709 | 16.388.547 SIB |
| 257 |  Everex EVX | US$2,44 | -11,61% | 38,47% | US$40.214.383 | US$19.171.248 | 16.500.000 EVX |
| 258 |  Qbao QBT | US$0,6127 | -4,59% | 5,01% | US$40.041.174 | US$5.581.944 | 65.351.403 QBT |
| 259 |  Cappasity CAPP | US$0,1201 | -10,56% | 6,74% | US$39.740.203 | US$404.388 | 330.992.078 CAPP |
| 260 |  FirstBlood 1ST | US$0,4612 | -14,22% | -7,79% | US$39.460.158 | US$681.292 | 85.558.371 1ST |
| 261 |  Lunyr LUN | US$17,13 | -13,53% | 1,42% | US$39.356.239 | US$2.465.121 | 2.297.853 LUN |
| 262 |  STK STK | US$0,1204 | -21,37% | -23,67% | US$39.157.912 | US$4.354.871 | 325.120.977 STK |
| 263 |  PotCoin POT | US$0,1765 | -6,03% | 15,57% | US$38.719.609 | US$383.077 | 219.414.482 POT |
| 264 |  Datum DAT | US$0,04634 | -6,21% | -4,54% | US$38.524.101 | US$1.795.113 | 831.335.545 DAT |
| 265 |  bitCNY BITCNY | US$0,1583 | -0,99% | -2,92% | US$37.190.267 | US$32.325.846 | 234.970.000 BITCNY |
| 266 |  Cofound.it CFI | US$0,1108 | -0,64% | 6,38% | US$36.010.956 | US$749.724 | 325.000.000 CFI |
| 267 |  WhiteCoin XWC | US$0,1443 | -8,49% | 19,10% | US$35.895.796 | US$85.664,34 | 248.733.841 XWC |
| 268 |  I/O Coin IOC | US$2,16 | -13,00% | -16,97% | US$35.774.683 | US$110.893 | 16.547.185 IOC |
| 269 |  Odyssey OCN | US$0,01788 | -12,02% | -6,32% | US$35.760.179 | US$10.703.818 | 2.000.000.000 OCN |
| 270 |  SwftCoin SWFTC | US$0,02043 | -12,67% | 6,89% | US$35.756.425 | US$24.508.220 | 1.750.000.000 SWFTC |
| 271 |  Shift SHIFT | US$3,00 | -8,15% | -7,97% | US$35.226.751 | US$322.207 | 11.740.787 SHIFT |
| 272 |  Maecenas ART | US$1,12 | 7,40% | 38,39% | US$33.860.068 | US$2.707,33 | 30.150.150 ART |
| 273 |  YOYOW YOYOW | US$0,1380 | -12,63% | -5,07% | US$33.737.559 | US$1.740.214 | 244.409.119 YOYOW |
| 274 |  Spectrecoin XSPEC | US$1,62 | -8,51% | 0,35% | US$33.591.000 | US$187.374 | 20.785.264 XSPEC |
| 275 |  MintCoin MINT | US$0,001346 | 0,21% | 56,07% | US$33.575.967 | US$114.224 | 24.947.260.808 MINT |
| 276 |  Game.com GTC | US$0,1098 | -10,74% | 11,85% | US$32.940.061 | US$1.551.700 | 300.000.000 GTC |
| 277 |  BitConnect BCC | US$3,52 | -12,18% | 4,29% | US$32.514.349 | US$157.912 | 9.241.789 BCC |
| 278 |  Zeusshield ZSC | US$0,02816 | -4,61% | 5,09% | US$32.470.754 | US$843.681 | 1.153.170.765 ZSC |
| 279 |  Agrello DLT | US$0,3775 | -9,81% | -12,38% | US$32.453.657 | US$1.337.213 | 85.978.873 DLT |
| 280 |  Selfkey KEY | US$0,01718 | -12,69% | 15,23% | US$32.269.217 | US$429.600 | 1.878.223.591 KEY |
| 281 |  Worldcore WRC | US$0,1833 | -4,89% | 4,57% | US$32.103.440 | US$533.806 | 175.109.299 WRC |
| 282 |  AICHAIN AIT | US$0,06008 | -2,41% | -9,30% | US$32.028.308 | US$57.633,91 | 533.067.071 AIT |
| 283 |  Blocktix TIX | US$0,7973 | -4,52% | -3,21% | US$31.892.316 | US$2.574.512 | 40.000.000 TIX |
| 284 |  SunContract SNC | US$0,2722 | -5,75% | 11,04% | US$31.268.723 | US$4.835.535 | 114.869.777 SNC |
| 285 |  SHIELD XSH | US$0,06463 | -6,63% | 31,81% | US$31.134.054 | US$103.501 | 481.719.186 XSH |
| 286 |  Soarcoin SOAR | US$0,03150 | -1,62% | 29,20% | US$31.125.439 | US$16.525,02 | 988.181.611 SOAR |
| 287 |  Zeepin ZPT | US$0,1314 | 1,25% | 18,54% | US$30.817.157 | US$927.084 | 234.565.044 ZPT |
| 288 |  Numeraire NMR | US$23,84 | -5,09% | 14,38% | US$30.773.612 | US$1.697.594 | 1.291.047 NMR |
| 289 |  Flash FLASH | US$0,03418 | -13,80% | -0,06% | US$30.760.394 | US$75.516,05 | 900.000.000 FLASH |
| 290 |  Pascal PASC | US$1,70 | 1,03% | 15,92% | US$30.709.940 | US$349.113 | 18.052.000 PASC |
| 291 |  Waves Community Token WCT | US$3,08 | 2,70% | 52,35% | US$30.669.388 | US$239.005 | 9.973.578 WCT |
| 292 |  Unobtanium UNO | US$153,22 | -2,69% | 1,55% | US$30.375.799 | US$28.130,29 | 198.245 UNO |
| 293 |  DomRaider DRT | US$0,05060 | 27,82% | 19,18% | US$29.929.576 | US$11.220,82 | 591.500.000 DRT |
| 294 |  Olympus Labs MOT | US$0,8108 | -1,01% | 11,81% | US$29.845.049 | US$1.033.918 | 36.807.370 MOT |
| 295 |  Lamden TAU | US$0,2080 | -19,47% | 7,76% | US$29.584.928 | US$358.540 | 142.215.728 TAU |
| 296 |  GridCoin GRC | US$0,07515 | -0,32% | 25,47% | US$29.332.671 | US$83.884,28 | 390.312.753 GRC |
| 297 |  Aeron ARN | US$2,25 | -12,18% | 38,28% | US$29.195.998 | US$13.268.357 | 13.000.000 ARN |
| 298 |  Trade Token TIO | US$0,3457 | -8,25% | 1,32% | US$29.133.370 | US$336.560 | 84.285.536 TIO |
| 299 |  Edge DADI | US$0,4440 | 0,00% | 0,00% | US$29.085.859 | US$2.381.564 | 65.502.465 DADI |
| 300 |  RevolutionVR RVR | US$0,1378 | -16,53% | -11,59% | US$28.928.032 | US$2.232.562 | 210.000.000 RVR |
Tabel di atas menampilkan halaman 6 dari total 30 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.