Data Historis Harga Kripto 20/02/2018
Daftar harga kripto yang direkam pada tanggal 20/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GameCredits GAME | US$2,82 | -8,60% | 22,68% | US$181.284.832 | US$2.540.874 | 64.355.352 GAME |
| 102 |  Ignis IGNIS | US$0,2377 | -13,10% | 4,52% | US$180.944.673 | US$16.824.674 | 761.143.950 IGNIS |
| 103 |  Quantstamp QSP | US$0,2817 | -11,70% | -1,28% | US$173.883.245 | US$4.784.902 | 617.314.171 QSP |
| 104 |  SingularityNET AGI | US$0,3780 | 4,98% | 0,84% | US$172.204.623 | US$1.558.282 | 455.552.782 AGI |
| 105 |  WAX WAXP | US$0,3488 | -16,42% | 25,21% | US$171.951.462 | US$12.273.495 | 492.954.537 WAXP |
| 106 |  Experience Points XP | US$0,0007759 | 0,80% | -2,19% | US$166.920.645 | US$1.261.710 | 215.131.121.996 XP |
| 107 |  Santiment Network Token SAN | US$2,64 | -12,05% | 53,97% | US$165.270.212 | US$7.329.622 | 62.660.371 SAN |
| 108 |  DigitalNote XDN | US$0,02334 | -7,49% | 10,35% | US$160.942.390 | US$13.415.047 | 6.896.041.347 XDN |
| 109 |  Iconomi ICN | US$1,60 | -15,31% | 0,62% | US$159.428.733 | US$1.978.215 | 99.735.687 ICN |
| 110 |  Skycoin SKY | US$21,18 | 6,17% | 22,60% | US$157.923.951 | US$700.151 | 7.454.676 SKY |
| 111 |  Enjin Coin ENJ | US$0,2075 | -16,85% | 33,95% | US$156.919.368 | US$14.883.550 | 756.192.535 ENJ |
| 112 |  Gnosis GNO | US$140,92 | -12,12% | -1,65% | US$155.655.905 | US$1.019.774 | 1.104.590 GNO |
| 113 |  Po.et POE | US$0,06818 | -11,00% | 1,29% | US$151.135.191 | US$6.014.090 | 2.216.707.776 POE |
| 114 |  SuperNET UNITY | US$183,35 | -6,62% | 16,55% | US$149.624.936 | US$9.546,65 | 816.061 UNITY |
| 115 |  BitcoinDark BTCD | US$114,72 | -5,20% | 10,95% | US$147.856.049 | US$41.948,54 | 1.288.862 BTCD |
| 116 |  Storj STORJ | US$1,07 | -8,00% | 5,70% | US$142.439.999 | US$6.878.495 | 133.425.493 STORJ |
| 117 |  Storm STORM | US$0,03442 | -17,96% | -6,92% | US$140.588.088 | US$2.903.939 | 4.084.706.883 STORM |
| 118 |  Achain ACT | US$0,4624 | -10,89% | 26,56% | US$138.728.392 | US$10.727.308 | 300.000.000 ACT |
| 119 |  Civic CVC | US$0,3989 | -13,30% | -4,80% | US$136.718.133 | US$5.010.733 | 342.699.966 CVC |
| 120 |  Substratum SUB | US$0,5781 | -14,43% | -15,99% | US$130.706.626 | US$4.905.537 | 226.091.449 SUB |
| 121 |  BridgeCoin BCO | US$4,71 | -10,23% | 42,41% | US$127.300.395 | US$108.739 | 27.000.000 BCO |
| 122 |  Horizen ZEN | US$38,35 | -11,68% | 3,41% | US$125.063.695 | US$1.323.123 | 3.260.900 ZEN |
| 123 |  BLOCKv VEE | US$0,08048 | -18,56% | 20,02% | US$120.311.320 | US$6.416.291 | 1.494.971.209 VEE |
| 124 |  Decentraland MANA | US$0,1145 | -10,74% | -1,25% | US$120.284.472 | US$10.312.825 | 1.050.141.509 MANA |
| 125 |  Aave LEND | US$0,1118 | -14,65% | 38,03% | US$120.081.900 | US$6.323.154 | 1.074.308.853 LEND |
| 126 |  Nexus NXS | US$2,15 | -15,56% | -19,41% | US$119.725.264 | US$4.561.346 | 55.729.631 NXS |
| 127 |  MediShares MDS | US$0,2425 | -0,38% | 39,85% | US$117.002.186 | US$5.441.046 | 482.511.957 MDS |
| 128 |  AdEx ADX | US$1,59 | -11,97% | 29,33% | US$116.891.041 | US$30.972.052 | 73.430.701 ADX |
| 129 |  NavCoin NAV | US$1,83 | -12,65% | 0,06% | US$114.450.240 | US$1.304.064 | 62.463.234 NAV |
| 130 |  Telcoin TEL | US$0,004319 | -7,59% | 23,84% | US$113.288.930 | US$1.415.981 | 26.231.557.203 TEL |
| 131 |  DEW DEW | US$1,09 | -6,92% | -6,91% | US$112.169.796 | US$137.351 | 103.244.553 DEW |
| 132 |  Time New Bank TNB | US$0,06829 | -12,15% | -0,43% | US$111.417.159 | US$12.393.431 | 1.631.622.325 TNB |
| 133 |  Oyster PRL | US$1,55 | 5,24% | 67,86% | US$109.820.386 | US$5.440.765 | 70.766.926 PRL |
| 134 |  MediBloc MED | US$0,03696 | -11,92% | -1,92% | US$109.651.044 | US$659.993 | 2.966.384.100 MED |
| 135 |  NULS NULS | US$2,71 | -17,27% | 14,06% | US$108.254.604 | US$4.074.228 | 40.000.000 NULS |
| 136 |  High Performance Blockchain HPB | US$4,85 | -19,80% | -16,46% | US$107.820.066 | US$5.069.456 | 22.216.600 HPB |
| 137 |  MCO MCO | US$8,15 | -12,93% | 6,91% | US$107.600.671 | US$4.762.407 | 13.195.542 MCO |
| 138 |  Aragon ANT | US$4,03 | -12,04% | -10,21% | US$107.556.976 | US$771.563 | 26.682.142 ANT |
| 139 |  Ubiq UBQ | US$2,70 | -12,12% | 6,00% | US$107.373.280 | US$529.773 | 39.703.200 UBQ |
| 140 |  Dynamic Trading Rights DTR | US$0,08946 | -7,29% | -9,25% | US$106.131.647 | US$90.788,72 | 1.186.310.945 DTR |
| 141 |  iExec RLC RLC | US$1,31 | -12,59% | -7,27% | US$103.761.460 | US$1.607.037 | 79.070.793 RLC |
| 142 |  SophiaTX SPHTX | US$0,5458 | -8,66% | 19,55% | US$103.531.717 | US$202.842 | 189.680.338 SPHTX |
| 143 |  IoT Chain ITC | US$2,67 | -9,95% | 20,24% | US$102.478.250 | US$14.296.821 | 38.327.425 ITC |
| 144 |  Red Pulse Phoenix PHX | US$0,1866 | -16,54% | -26,02% | US$101.383.413 | US$6.249.287 | 543.348.500 PHX |
| 145 |  PayPie PPP | US$1,17 | -9,93% | -7,94% | US$96.603.694 | US$310.585 | 82.500.000 PPP |
| 146 |  DATA DTA | US$0,02264 | -12,14% | 14,18% | US$96.236.910 | US$8.320.744 | 4.251.336.773 DTA |
| 147 |  HTMLCOIN HTML | US$0,001468 | -5,58% | -9,91% | US$96.132.380 | US$823.575 | 65.463.821.248 HTML |
| 148 |  Bibox Token BIX | US$0,9069 | -16,82% | 12,59% | US$95.567.436 | US$18.846.200 | 105.378.066 BIX |
| 149 |  UNIVERSAL CASH UCASH | US$0,06468 | -20,82% | -29,57% | US$95.428.394 | US$294.398 | 1.475.488.242 UCASH |
| 150 |  Ink INK | US$0,2045 | -7,77% | -1,12% | US$94.882.418 | US$35.243.072 | 463.910.527 INK |
Tabel di atas menampilkan halaman 3 dari total 30 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.