Data Historis Harga Kripto 20/02/2018
Daftar harga kripto yang direkam pada tanggal 20/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  WeTrust TRST | US$0,3134 | -11,51% | -5,35% | US$28.879.806 | US$334.813 | 92.147.500 TRST |
| 302 |  carVertical CV | US$0,005515 | -20,97% | -22,72% | US$28.523.298 | US$532.225 | 5.171.589.622 CV |
| 303 |  Open Trading Network OTN | US$7,91 | -0,54% | 25,06% | US$28.402.172 | US$85.472,89 | 3.592.379 OTN |
| 304 |  SwissBorg CHSB | US$0,04932 | -7,79% | -17,51% | US$28.400.799 | US$644.905 | 575.821.133 CHSB |
| 305 |  BitClave CAT | US$0,05653 | -9,32% | 3,95% | US$28.345.693 | US$1.072.347 | 501.394.406 CAT |
| 306 |  FairCoin FAIR | US$0,5327 | -10,63% | 9,12% | US$28.335.038 | US$40.893,70 | 53.193.831 FAIR |
| 307 |  BlackCoin BLK | US$0,3692 | -11,93% | 16,91% | US$28.312.150 | US$293.657 | 76.679.171 BLK |
| 308 |  Aurora DAO AURA | US$0,2805 | -3,31% | 25,57% | US$28.051.707 | US$187.044 | 100.000.000 AURA |
| 309 |  LEOcoin LEO | US$0,2852 | 0,46% | 12,27% | US$28.048.594 | US$17.321,50 | 98.332.052 LEO |
| 310 |  Omni OMNI | US$48,93 | 15,09% | 29,98% | US$27.432.774 | US$8.652.122 | 560.628 OMNI |
| 311 |  NoLimitCoin NLC2 | US$0,1328 | -5,16% | 16,86% | US$27.299.266 | US$35.599,46 | 205.603.330 NLC2 |
| 312 |  Uquid Coin UQC | US$2,67 | -6,25% | 32,11% | US$26.694.832 | US$97.057,27 | 10.000.000 UQC |
| 313 |  Propy PRO | US$1,60 | -4,36% | 17,56% | US$26.665.741 | US$10.083.038 | 16.685.940 PRO |
| 314 |  Expanse EXP | US$3,37 | -6,59% | 21,33% | US$26.611.400 | US$592.985 | 7.906.397 EXP |
| 315 |  VouchForMe IPL | US$0,1324 | -6,90% | -8,27% | US$26.606.093 | US$86.614,74 | 201.000.000 IPL |
| 316 |  Moeda Loyalty Points MDA | US$1,34 | -8,02% | 7,32% | US$26.372.085 | US$1.542.973 | 19.628.888 MDA |
| 317 |  VeriCoin VRC | US$0,8519 | -11,63% | -2,65% | US$26.251.528 | US$632.262 | 30.815.380 VRC |
| 318 |  LATOKEN LA | US$0,3349 | -11,58% | -8,79% | US$26.070.775 | US$1.001.292 | 77.839.404 LA |
| 319 |  Hackspace Capital HAC | US$0,07971 | 14,96% | 95,59% | US$25.850.477 | US$2.240.099 | 324.308.731 HAC |
| 320 |  Mothership MSP | US$0,1834 | -17,39% | 11,78% | US$25.681.934 | US$181.233 | 140.000.000 MSP |
| 321 |  Bloom BLT | US$0,6478 | -17,95% | -12,34% | US$25.576.820 | US$556.069 | 39.483.258 BLT |
| 322 |  BitDegree BDG | US$0,07282 | -14,09% | -27,45% | US$25.372.893 | US$96.457,56 | 348.439.198 BDG |
| 323 |  HyperSpace AMP | US$0,3056 | -11,31% | -6,36% | US$25.139.571 | US$514.324 | 82.256.324 AMP |
| 324 |  Ormeus Coin ORMEUS | US$1,47 | -5,99% | 0,13% | US$25.023.372 | US$314.810 | 17.029.321 ORMEUS |
| 325 |  PoSW Coin POSW | US$0,5668 | -9,92% | -8,12% | US$24.995.898 | US$166.342 | 44.100.000 POSW |
| 326 |  Rivetz RVT | US$0,9476 | -4,81% | -17,00% | US$24.869.229 | US$17.555,26 | 26.244.468 RVT |
| 327 |  Matchpool GUP | US$0,3285 | -13,65% | -0,82% | US$24.639.992 | US$4.916.585 | 75.000.000 GUP |
| 328 |  ATBCoin ATB | US$0,5944 | -2,23% | 45,59% | US$24.353.277 | US$4.117.735 | 40.973.140 ATB |
| 329 |  QunQun QUN | US$0,06950 | -7,51% | 6,22% | US$24.280.682 | US$10.742.768 | 349.367.127 QUN |
| 330 |  XEL XEL | US$0,2666 | -11,76% | -10,11% | US$23.875.928 | US$298.143 | 89.570.123 XEL |
| 331 |  Peerplays PPY | US$6,02 | 4,74% | 0,52% | US$23.803.135 | US$692,01 | 3.955.567 PPY |
| 332 |  Bodhi BOT | US$0,5895 | -5,76% | -2,85% | US$23.581.450 | US$350.872 | 40.000.000 BOT |
| 333 |  Golos GOLOS | US$0,1853 | -11,98% | 20,52% | US$23.076.615 | US$52.538,58 | 124.518.891 GOLOS |
| 334 |  Snovian.Space SNOV | US$0,05661 | -13,43% | 8,31% | US$22.928.850 | US$725.536 | 405.001.426 SNOV |
| 335 |  Radium RADS | US$6,62 | -7,48% | 16,07% | US$22.881.806 | US$321.214 | 3.455.831 RADS |
| 336 |  Boolberry BBR | US$2,02 | -0,63% | 12,37% | US$22.463.521 | US$14.210,30 | 11.112.591 BBR |
| 337 |  Neumark NEU | US$0,7675 | -7,28% | -14,37% | US$22.049.809 | US$238.650 | 28.728.253 NEU |
| 338 |  NewYorkCoin NYC | US$0,0001658 | 20,31% | 9,47% | US$21.916.309 | US$26.853,68 | 132.185.463.284 NYC |
| 339 |  Karma KRM | US$0,02150 | -7,84% | -20,04% | US$21.619.402 | US$36.377,72 | 1.005.414.013 KRM |
| 340 |  IXT IXT | US$0,6025 | -7,41% | -23,47% | US$21.555.069 | US$688.266 | 35.778.844 IXT |
| 341 |  SolarCoin SLR | US$0,5436 | -29,30% | 17,96% | US$21.511.265 | US$69.984,23 | 39.571.779 SLR |
| 342 |  Rubycoin RBY | US$0,8492 | -6,17% | 6,69% | US$21.508.898 | US$17.760,03 | 25.327.322 RBY |
| 343 |  NVO NVST | US$1,41 | 0,18% | -15,04% | US$21.211.431 | US$851,03 | 15.000.000 NVST |
| 344 |  Phore PHR | US$3,15 | -13,88% | 4,17% | US$21.049.570 | US$203.117 | 6.688.524 PHR |
| 345 |  Unity Ingot UNY | US$0,1033 | -12,60% | 27,06% | US$20.862.038 | US$665.917 | 202.000.000 UNY |
| 346 |  Hydro Protocol HOT | US$0,09056 | -6,65% | -16,94% | US$20.773.535 | US$490.386 | 229.389.301 HOT |
| 347 |  OAX OAX | US$0,8280 | -8,74% | -1,89% | US$20.707.613 | US$1.161.471 | 25.009.250 OAX |
| 348 |  Paragon PRG | US$0,3180 | -5,62% | 37,93% | US$20.647.832 | US$211.840 | 64.936.614 PRG |
| 349 |  Hedge HDG | US$5,50 | 14,22% | 52,74% | US$20.414.392 | US$160.409 | 3.709.674 HDG |
| 350 |  Target Coin TGT | US$0,02142 | -4,43% | 36,36% | US$20.398.698 | US$654,45 | 952.429.892 TGT |
Tabel di atas menampilkan halaman 7 dari total 30 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.