Data Historis Harga Kripto 20/02/2018
Daftar harga kripto yang direkam pada tanggal 20/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Centra CTR | US$0,8897 | -9,10% | -1,36% | US$60.498.039 | US$1.207.047 | 68.000.000 CTR |
| 202 |  Tierion TNT | US$0,1401 | -11,98% | -4,58% | US$60.033.764 | US$3.119.254 | 428.481.269 TNT |
| 203 |  Bottos BTO | US$0,1678 | -7,23% | 21,99% | US$59.642.734 | US$669.296 | 355.419.546 BTO |
| 204 |  Aeon AEON | US$3,84 | -9,15% | 31,66% | US$59.615.352 | US$214.944 | 15.510.997 AEON |
| 205 |  ECC ECC | US$0,002368 | -7,09% | 28,14% | US$59.196.027 | US$104.083 | 25.000.000.000 ECC |
| 206 |  NAGA NGC | US$1,02 | -7,67% | 14,87% | US$58.572.609 | US$707.414 | 57.672.338 NGC |
| 207 |  Triggers TRIG | US$1,82 | -14,47% | 5,96% | US$58.391.392 | US$1.518.315 | 32.105.578 TRIG |
| 208 |  Delphy DPY | US$1,83 | -13,97% | 39,79% | US$55.525.148 | US$2.605.654 | 30.333.339 DPY |
| 209 |  Utrust UTK | US$0,1985 | -19,90% | -21,01% | US$55.042.487 | US$2.442.357 | 277.226.583 UTK |
| 210 |  Hiveterminal Token HVN | US$0,1460 | -0,69% | 8,37% | US$54.744.596 | US$169.245 | 375.000.000 HVN |
| 211 |  Modum MOD | US$2,99 | -17,94% | -14,48% | US$54.687.870 | US$1.650.200 | 18.266.200 MOD |
| 212 |  TaaS TAAS | US$6,59 | -2,29% | 17,46% | US$53.715.897 | US$103.716 | 8.146.001 TAAS |
| 213 |  Gulden NLG | US$0,1362 | -10,57% | -16,08% | US$53.476.027 | US$506.899 | 392.508.500 NLG |
| 214 |  district0x DNT | US$0,08712 | -15,80% | -5,64% | US$52.271.086 | US$2.169.291 | 600.000.000 DNT |
| 215 |  QLC Chain QLC | US$0,2175 | -8,99% | -13,01% | US$52.194.829 | US$731.414 | 240.000.000 QLC |
| 216 |  LBRY Credits LBC | US$0,3464 | -7,45% | -0,32% | US$51.850.137 | US$997.094 | 149.674.683 LBC |
| 217 |  Blockmason Credit Protocol BCPT | US$0,7394 | -18,91% | 48,19% | US$51.474.546 | US$16.221.156 | 69.617.174 BCPT |
| 218 |  SaluS SLS | US$50,00 | -5,88% | 7,31% | US$50.493.828 | US$188.672 | 1.009.952 SLS |
| 219 |  ATMChain ATM | US$0,01083 | -8,70% | -3,52% | US$50.482.341 | US$57.419,09 | 4.660.285.460 ATM |
| 220 |  Crown CRW | US$2,92 | -10,02% | 10,67% | US$50.406.199 | US$64.381,98 | 17.265.718 CRW |
| 221 |  ION ION | US$2,53 | -10,80% | -15,05% | US$50.231.047 | US$1.028.599 | 19.867.908 ION |
| 222 |  Medicalchain MTN | US$0,2701 | -10,75% | -7,88% | US$49.960.852 | US$4.839.022 | 185.000.000 MTN |
| 223 |  All Sports SOC | US$0,1120 | -21,38% | -6,50% | US$49.277.498 | US$4.081.245 | 439.951.480 SOC |
| 224 |  Groestlcoin GRS | US$0,7057 | -6,51% | 7,37% | US$49.028.246 | US$1.538.311 | 69.471.404 GRS |
| 225 |  Steem Dollars SBD | US$5,25 | -4,56% | 4,34% | US$48.961.419 | US$18.252.386 | 9.317.992 SBD |
| 226 |  Presearch PRE | US$0,3140 | -3,08% | 16,02% | US$48.677.199 | US$29.883,64 | 155.000.000 PRE |
| 227 |  Unikoin Gold UKG | US$0,3464 | -4,14% | -15,43% | US$48.653.815 | US$3.309.302 | 140.450.804 UKG |
| 228 |  Feathercoin FTC | US$0,2522 | -3,66% | 33,05% | US$48.502.453 | US$178.602 | 192.352.600 FTC |
| 229 |  Mercury MER | US$0,4745 | -4,41% | -2,73% | US$47.446.746 | US$3.541.824 | 100.000.000 MER |
| 230 |  Mooncoin MOON | US$0,0002053 | 6,52% | 32,40% | US$45.909.501 | US$31.884,87 | 223.590.923.323 MOON |
| 231 |  Dimecoin DIME | US$0,00008467 | 4,47% | 9,74% | US$45.644.861 | US$57.314,04 | 539.096.740.560 DIME |
| 232 |  Safex Token SFT | US$0,02924 | -5,06% | -7,27% | US$45.117.040 | US$23.827,54 | 1.543.157.590 SFT |
| 233 |  WePower WPR | US$0,1258 | -15,79% | 4,36% | US$44.761.197 | US$4.510.328 | 355.695.760 WPR |
| 234 |  Namecoin NMC | US$3,03 | -3,23% | 18,94% | US$44.628.219 | US$217.835 | 14.736.400 NMC |
| 235 |  Energo TSL | US$0,07647 | -0,81% | 4,61% | US$44.505.710 | US$990.026 | 582.029.029 TSL |
| 236 |  COS COS | US$0,6808 | -16,07% | 0,51% | US$44.382.214 | US$1.452.346 | 65.187.007 COS |
| 237 |  ColossusXT COLX | US$0,004138 | -10,63% | 55,98% | US$44.381.620 | US$73.141,20 | 10.724.738.924 COLX |
| 238 |  INT Chain INT | US$0,2954 | -17,94% | -5,95% | US$44.311.756 | US$2.745.183 | 150.000.000 INT |
| 239 |  HempCoin THC | US$0,1911 | -17,49% | 6,18% | US$44.054.351 | US$1.189.767 | 230.478.760 THC |
| 240 |  Monolith TKN | US$1,79 | -6,29% | 9,17% | US$43.806.519 | US$178.676 | 24.482.176 TKN |
| 241 |  DeepOnion ONION | US$4,13 | -9,68% | -3,82% | US$43.794.889 | US$154.666 | 10.613.138 ONION |
| 242 |  Pepe Cash PEPECASH | US$0,06117 | -0,30% | 22,13% | US$42.936.567 | US$463.999 | 701.884.009 PEPECASH |
| 243 |  Bean Cash BITB | US$0,01784 | 20,27% | 78,48% | US$42.352.352 | US$9.726.709 | 2.373.901.000 BITB |
| 244 |  DECENT DCT | US$0,8215 | -11,92% | -4,36% | US$42.148.738 | US$527.632 | 51.306.089 DCT |
| 245 |  Electra ECA | US$0,001818 | 4,29% | -2,12% | US$42.140.998 | US$85.949,80 | 23.175.513.083 ECA |
| 246 |  Decision Token HST | US$1,34 | -7,55% | -1,88% | US$42.010.752 | US$358.512 | 31.432.399 HST |
| 247 |  Nimiq Exchange Token NET | US$4,00 | -16,08% | 12,72% | US$41.978.681 | US$245.494 | 10.500.000 NET |
| 248 |  Viberate VIB | US$0,2535 | -14,29% | -0,43% | US$41.813.904 | US$10.841.488 | 164.966.467 VIB |
| 249 |  adToken ADT | US$0,06966 | -13,64% | -9,66% | US$41.795.146 | US$1.505.986 | 600.000.000 ADT |
| 250 |  Monetha MTH | US$0,1919 | 0,78% | 25,43% | US$41.644.335 | US$5.204.714 | 217.017.764 MTH |
Tabel di atas menampilkan halaman 5 dari total 30 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.