Data Historis Harga Kripto 21/02/2018
Daftar harga kripto yang direkam pada tanggal 21/02/2018, mencakup 1.506 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  VIP Tokens VIP | US$0,0008382 | -42,70% | 5,40% | US$69.945 | US$9,29 | 83.450.403 VIP |
| 1102 |  EGO EGO | US$0,001152 | -19,00% | 1,67% | US$69.149 | US$17,35 | 60.000.001 EGO |
| 1103 |  CoExistCoin COXST | US$0,002551 | -9,70% | 4,34% | US$69.125 | US$0,2790 | 27.100.000 COXST |
| 1104 |  Metal Music Coin MTLMC3 | US$0,0008382 | -22,12% | -36,64% | US$66.818 | US$34,79 | 79.719.140 MTLMC3 |
| 1105 |  JobsCoin JOBS | US$0,0006286 | -6,79% | -21,98% | US$66.646 | US$164,58 | 106.019.270 JOBS |
| 1106 |  Blackstar BSTAR | US$0,0001048 | -35,24% | -43,97% | US$66.089 | US$323,14 | 630.795.971 BSTAR |
| 1107 |  Orlycoin ORLY | US$0,001781 | 0,00% | 2,14% | US$65.272 | US$65,45 | 36.646.779 ORLY |
| 1108 |  Ride My Car RIDE | US$0,0006286 | 11,74% | -16,83% | US$63.665 | US$200,71 | 101.276.976 RIDE |
| 1109 |  MindCoin MND | US$0,003981 | -15,65% | -34,15% | US$63.174 | US$11,94 | 15.867.695 MND |
| 1110 |  ZetaMicron ZMC | US$0,0001048 | -53,45% | -49,88% | US$62.899 | US$330,27 | 600.344.291 ZMC |
| 1111 |  Torcoin TOR | US$0,1984 | -7,01% | 8,18% | US$62.741 | US$21,13 | 316.179 TOR |
| 1112 |  Xonecoin XOC | US$0,1464 | -6,84% | 11,79% | US$61.473 | US$122,48 | 420.000 XOC |
| 1113 |  CryptoEscudo CESC | US$0,0004191 | -15,50% | -33,41% | US$60.392 | US$138,41 | 144.105.100 CESC |
| 1114 |  OsmiumCoin OS76 | US$0,06601 | -4,17% | 0,00% | US$59.011 | US$196,59 | 894.026 OS76 |
| 1115 |  PlayerCoin PEC | US$0,001676 | -12,25% | -12,86% | US$58.873 | US$168,75 | 35.120.000 PEC |
| 1116 |  Pulse PULSE | US$0,004086 | -9,21% | -37,47% | US$58.427 | US$1,16 | 14.298.972 PULSE |
| 1117 |  Tychocoin TYCHO | US$0,01152 | 16,36% | -30,59% | US$57.905 | US$9,32 | 5.024.368 TYCHO |
| 1118 |  KingN Coin KNC | US$28,71 | -6,91% | -2,73% | US$57.674 | US$191,35 | 2.009 KNC |
| 1119 |  CryptoWorldX Token CWXT | US$0,0009429 | -16,20% | -47,47% | US$56.228 | US$33,33 | 59.630.200 CWXT |
| 1120 |  Zayedcoin ZYD | US$0,008801 | 0,00% | 11,45% | US$54.950 | US$302,79 | 6.243.840 ZYD |
| 1121 |  Credence Coin CRDNC | US$0,01592 | -9,34% | -19,87% | US$54.542 | US$428,25 | 3.427.006 CRDNC |
| 1122 |  Unrealcoin URC | US$0,007753 | -20,82% | -10,28% | US$54.460 | US$158,48 | 7.024.402 URC |
| 1123 |  PLNcoin PLNC | US$0,003143 | -6,89% | -31,23% | US$53.715 | US$25,08 | 17.089.600 PLNC |
| 1124 |  ExchangeN EXN | US$0,01048 | -6,89% | -21,73% | US$53.433 | US$199,48 | 5.100.000 EXN |
| 1125 |  G3N G3N | US$0,006810 | -6,89% | 6,79% | US$51.497 | US$24,29 | 7.561.891 G3N |
| 1126 |  TAGRcoin TAGR | US$0,001316 | -14,16% | 3,20% | US$50.873 | US$2,43 | 38.669.634 TAGR |
| 1127 |  Steps STEPS | US$0,002724 | -3,04% | 2,45% | US$50.735 | US$11,27 | 18.625.017 STEPS |
| 1128 |  PIECoin PIE | US$0,004296 | -23,55% | -54,99% | US$47.438 | US$33,62 | 11.043.281 PIE |
| 1129 |  LetItRide LIR | US$0,001257 | -20,21% | -28,56% | US$46.130 | US$79,61 | 36.690.834 LIR |
| 1130 |  BowsCoin BSC | US$0,008172 | -6,79% | 0,00% | US$45.356 | US$32,98 | 5.550.102 BSC |
| 1131 |  Destiny DES | US$0,02761 | -10,05% | 13,61% | US$44.171 | US$7,89 | 1.600.000 DES |
| 1132 |  AgrolifeCoin AGLC | US$0,005029 | -6,91% | 4,11% | US$42.874 | US$13,99 | 8.525.331 AGLC |
| 1133 |  BiosCrypto BIOS | US$0,001991 | -20,53% | -34,45% | US$41.449 | US$176,00 | 20.821.709 BIOS |
| 1134 |  Dollar International DOLLAR | US$0,05448 | 13,81% | -3,33% | US$41.066 | US$41,97 | 753.776 DOLLAR |
| 1135 |  ImpulseCoin IMPS | US$0,001985 | -6,48% | 2,37% | US$40.192 | US$2,48 | 20.245.510 IMPS |
| 1136 |  CRTCoin CRT | US$0,5029 | -6,89% | 10,89% | US$39.865 | US$20,97 | 79.270 CRT |
| 1137 |  Zonecoin ZNE | US$0,01467 | 0,00% | 10,88% | US$37.872 | US$1,15 | 2.581.970 ZNE |
| 1138 |  iBank IBANK | US$0,007439 | 0,00% | -10,99% | US$33.670 | US$17,34 | 4.526.324 IBANK |
| 1139 |  SydPak SDP | US$0,2005 | 3,38% | 56,09% | US$32.142 | US$349,48 | 160.284 SDP |
| 1140 |  SocialCoin SOCC | US$0,02294 | -18,45% | 8,77% | US$31.776 | US$16,28 | 1.384.879 SOCC |
| 1141 |  Cabbage CAB | US$0,002829 | 5,54% | -25,13% | US$29.703 | US$14,93 | 10.499.996 CAB |
| 1142 |  RSGPcoin RSGP | US$15,84 | -6,87% | -39,01% | US$27.409 | US$46,51 | 1.730 RSGP |
| 1143 |  FuturXe FXE | US$0,1156 | -7,75% | 23,50% | US$27.206 | US$26,17 | 235.421 FXE |
| 1144 |  Elysium ELS | US$0,006286 | -15,35% | -16,02% | US$25.177 | US$414,31 | 4.005.012 ELS |
| 1145 |  BioBar BIOB | US$0,02598 | -6,89% | 17,39% | US$23.015 | US$19,65 | 885.756 BIOB |
| 1146 |  Coimatic 3.0 CTIC3 | US$0,01016 | -14,11% | -9,60% | US$22.963 | US$249,14 | 2.259.512 CTIC3 |
| 1147 |  P7Coin P7C | US$0,0006286 | -20,19% | 33,07% | US$22.140 | US$124,22 | 35.220.238 P7C |
| 1148 |  CrevaCoin CREVA | US$0,0005714 | -4,47% | -7,14% | US$20.792 | US$282,40 | 36.390.750 CREVA |
| 1149 |  Save and Gain SANDG | US$0,005762 | 24,17% | -17,64% | US$17.661 | US$7,03 | 3.064.800 SANDG |
| 1150 |  Antilitecoin ALTC | US$0,0005239 | -6,91% | -30,26% | US$16.508 | US$117,99 | 31.512.613 ALTC |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.