Data Historis Harga Kripto 21/02/2018
Daftar harga kripto yang direkam pada tanggal 21/02/2018, mencakup 1.506 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bit20 BTWTY | US$816.558 | -8,59% | -11,79% | US$829.623 | US$146,56 | 1 BTWTY |
| 1002 |  Tattoocoin (Standard Edition) TSE | US$0,009115 | 26,71% | 6,89% | US$824.201 | US$15,74 | 90.421.856 TSE |
| 1003 |  Signatum SIGT | US$0,007020 | 0,62% | 17,87% | US$757.931 | US$437,50 | 107.972.766 SIGT |
| 1004 |  Sterlingcoin SLG | US$0,1672 | -2,97% | -10,57% | US$706.555 | US$433,07 | 4.225.992 SLG |
| 1005 |  Ammo Reloaded AMMO | US$0,008591 | -31,13% | -3,27% | US$668.205 | US$56,10 | 77.777.777 AMMO |
| 1006 |  Valorbit VAL | US$0,0001048 | -6,77% | 10,88% | US$639.526 | US$52,39 | 6.104.040.076 VAL |
| 1007 |  SuperCoin SUPER | US$0,01299 | -52,04% | -25,93% | US$624.733 | US$243,84 | 48.087.521 SUPER |
| 1008 |  PayCoin XPY | US$0,05251 | -18,95% | -6,37% | US$622.878 | US$455,08 | 11.862.753 XPY |
| 1009 |  Flycoin FLY | US$2,88 | -6,51% | -5,18% | US$608.146 | US$14,49 | 210.806 FLY |
| 1010 |  Bitcurrency BTCR | US$0,003562 | -9,57% | 0,92% | US$604.146 | US$17,14 | 169.598.616 BTCR |
| 1011 |  Tigercoin TGC | US$0,01372 | -18,13% | -3,64% | US$597.542 | US$476,00 | 43.536.800 TGC |
| 1012 |  AmberCoin AMBER | US$0,01331 | -6,91% | -13,11% | US$581.461 | US$5,32 | 43.699.481 AMBER |
| 1013 |  Prototanium PR | US$2,91 | -2,75% | -17,70% | US$572.489 | US$279,84 | 196.420 PR |
| 1014 |  GlobalCoin GLC | US$0,008591 | 23,15% | 15,50% | US$559.898 | US$12,36 | 65.171.010 GLC |
| 1015 |  BlockPay BLOCKPAY | US$0,1026 | -11,27% | -0,56% | US$556.763 | US$142,59 | 5.428.300 BLOCKPAY |
| 1016 |  iCoin ICN | US$0,01875 | 38,41% | 21,47% | US$551.902 | US$354,46 | 29.428.494 ICN |
| 1017 |  Swing SWING | US$0,1814 | -4,12% | 2,99% | US$548.626 | US$198,35 | 3.025.092 SWING |
| 1018 |  KushCoin KUSH | US$0,09363 | -9,35% | -14,96% | US$514.122 | US$308,64 | 5.491.154 KUSH |
| 1019 |  GoldReserve XGR | US$0,02913 | -15,68% | -16,51% | US$500.139 | US$113,10 | 17.171.382 XGR |
| 1020 |  Colossuscoin V2 CV2 | US$0,0002095 | -6,91% | -20,36% | US$494.271 | US$13,91 | 2.358.819.009 CV2 |
| 1021 |  VirtualCoin VC | US$0,04799 | -7,89% | 36,67% | US$482.935 | US$31,43 | 10.064.287 VC |
| 1022 |  AquariusCoin ARCO | US$0,2875 | -8,92% | 3,27% | US$460.176 | US$341,05 | 1.600.561 ARCO |
| 1023 |  bitSilver BITSILVER | US$20,59 | 2,82% | 1,31% | US$451.847 | US$279,23 | 21.947 BITSILVER |
| 1024 |  Dashcoin DSH | US$0,02568 | -12,78% | -31,05% | US$451.314 | US$184,95 | 17.574.970 DSH |
| 1025 |  Joincoin J | US$0,1424 | -6,98% | -22,18% | US$435.498 | US$24,62 | 3.058.627 J |
| 1026 |  GameUnits UNITS | US$0,1228 | 44,00% | 7,73% | US$426.476 | US$214,05 | 3.472.983 UNITS |
| 1027 |  Emerald Crypto EMD | US$0,02211 | 1,80% | 15,34% | US$422.616 | US$371,39 | 19.117.129 EMD |
| 1028 |  CannaCoin CCN | US$0,08455 | -6,21% | -7,03% | US$397.491 | US$117,04 | 4.701.246 CCN |
| 1029 |  Mincoin MNC | US$0,09361 | -5,79% | 54,33% | US$397.116 | US$452,58 | 4.242.303 MNC |
| 1030 |  RevolverCoin XRE | US$0,01750 | -14,26% | -16,10% | US$394.442 | US$55,79 | 22.543.722 XRE |
| 1031 |  PX PX | US$0,003981 | -6,91% | -19,23% | US$391.525 | US$1,10 | 98.341.177 PX |
| 1032 |  WayGuide WAY | US$0,003877 | -11,55% | 11,63% | US$387.810 | US$12,04 | 100.040.708 WAY |
| 1033 |  Rubies RBIES | US$0,03585 | -13,69% | 0,00% | US$373.344 | US$334,95 | 10.415.252 RBIES |
| 1034 |  Hellenic Coin HNC | US$0,005574 | -0,98% | -12,09% | US$364.606 | US$343,17 | 65.413.881 HNC |
| 1035 |  Xios XIOS | US$0,1601 | -5,02% | -12,04% | US$344.143 | US$263,09 | 2.149.688 XIOS |
| 1036 |  Trident Group TRDT | US$0,4033 | -0,61% | -7,31% | US$340.061 | US$6,45 | 843.274 TRDT |
| 1037 |  Nekonium NUKO | US$0,03615 | -15,04% | -9,54% | US$324.899 | US$250,30 | 8.988.522 NUKO |
| 1038 |  Bitz BITZ | US$0,1630 | -47,72% | -56,73% | US$324.562 | US$323,26 | 1.990.891 BITZ |
| 1039 |  AllSafe ASAFE | US$0,03840 | -3,86% | -29,09% | US$314.915 | US$216,16 | 8.200.310 ASAFE |
| 1040 |  Honey HONEY | US$0,7269 | -10,72% | 6,75% | US$313.426 | US$313,81 | 431.161 HONEY |
| 1041 |  Quatloo QTL | US$0,03939 | 6,55% | 0,47% | US$304.076 | US$320,73 | 7.718.883 QTL |
| 1042 |  SproutsExtreme SPEX | US$0,0001048 | -8,45% | 10,89% | US$300.337 | US$157,16 | 2.866.607.586 SPEX |
| 1043 |  Shadow Token SHDW | US$0,04201 | -1,80% | -49,28% | US$294.092 | US$211,91 | 7.000.000 SHDW |
| 1044 |  Dollarcoin DLC | US$0,03227 | -22,51% | 8,19% | US$293.868 | US$390,60 | 9.106.714 DLC |
| 1045 |  Ccore CCO | US$0,2436 | 11,71% | -41,86% | US$292.310 | US$37,72 | 1.199.999 CCO |
| 1046 |  BumbaCoin BUMBA | US$0,01275 | -9,03% | -18,16% | US$289.191 | US$324,48 | 22.686.554 BUMBA |
| 1047 |  QuazarCoin QCN | US$0,04191 | -25,53% | 5,58% | US$285.646 | US$160,60 | 6.815.969 QCN |
| 1048 |  Darsek KED | US$0,01624 | -12,90% | -6,30% | US$284.220 | US$212,99 | 17.501.812 KED |
| 1049 |  ICOBID ICOB | US$0,002568 | 5,25% | 5,35% | US$274.879 | US$461,87 | 107.048.455 ICOB |
| 1050 |  SecretCoin SCRT | US$0,06475 | 41,04% | 73,14% | US$273.800 | US$162,08 | 4.228.672 SCRT |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.