Data Historis Harga Kripto 21/02/2018
Daftar harga kripto yang direkam pada tanggal 21/02/2018, mencakup 1.506 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TEKcoin TEK | US$0,0003143 | -22,50% | -19,36% | US$444.455 | US$1.650,27 | 1.414.054.562 TEK |
| 852 |  Freicoin FRC | US$0,01456 | 12,52% | 55,70% | US$440.374 | US$647,37 | 30.238.895 FRC |
| 853 |  Litecoin Plus LCP | US$0,4191 | -11,09% | 6,93% | US$440.076 | US$12.231,01 | 1.050.092 LCP |
| 854 |  Prime-XI PXI | US$0,02280 | -3,97% | -9,64% | US$435.896 | US$1.149,91 | 19.120.480 PXI |
| 855 |  BERNcash BERN | US$0,006082 | 4,47% | 1,13% | US$433.270 | US$2.119,56 | 71.234.301 BERN |
| 856 |  Crystal Clear CCT | US$0,08343 | -12,92% | -29,12% | US$427.441 | US$1.664,83 | 5.123.099 CCT |
| 857 |  BriaCoin BRIA | US$0,6099 | 50,70% | 27,45% | US$425.673 | US$5.867,53 | 697.940 BRIA |
| 858 |  LeaCoin LEA | US$0,001254 | -14,80% | -22,24% | US$421.931 | US$5.912,84 | 336.377.695 LEA |
| 859 |  Mineum MNM | US$0,04292 | -35,89% | -25,12% | US$404.973 | US$8.041,56 | 9.436.367 MNM |
| 860 |  TagCoin TAG | US$0,06314 | -0,68% | 17,17% | US$396.973 | US$721,50 | 6.287.420 TAG |
| 861 |  BoostCoin BOST | US$0,03332 | 108,78% | 118,52% | US$394.991 | US$2.512,97 | 11.855.487 BOST |
| 862 |  Qbic QBIC | US$1,91 | -21,97% | -63,92% | US$394.154 | US$28.743,47 | 206.730 QBIC |
| 863 |  Bitcoin Fast BCF | US$0,06663 | -19,41% | -1,13% | US$393.176 | US$4.619,90 | 5.900.503 BCF |
| 864 |  SixEleven 611 | US$0,8821 | -8,02% | -1,76% | US$386.692 | US$1.028,38 | 438.365 611 |
| 865 |  EOT EOT | US$0,01770 | -8,37% | -7,67% | US$379.822 | US$12.907,02 | 21.463.195 EOT |
| 866 |  GlassCoin GLS | US$0,1324 | -19,16% | -54,79% | US$372.457 | US$3.351,77 | 2.812.477 GLS |
| 867 |  Eurocoin EUC | US$0,02970 | -9,54% | 4,57% | US$368.764 | US$816,21 | 12.416.554 EUC |
| 868 |  Pascal Lite PASL | US$0,07334 | -11,38% | -10,68% | US$368.319 | US$1.285,61 | 5.022.100 PASL |
| 869 |  DIBCOIN DIBC | US$0,07286 | 2,98% | 25,15% | US$364.314 | US$2.042,63 | 5.000.000 DIBC |
| 870 |  SagaCoin SAGA | US$1,62 | -5,83% | -34,23% | US$360.279 | US$66.596,30 | 221.789 SAGA |
| 871 |  C-Bit XCT | US$0,002228 | -12,06% | -20,06% | US$351.231 | US$2.116,09 | 157.625.875 XCT |
| 872 |  bitGold BITGOLD | US$1.805,58 | 12,06% | 3,95% | US$350.572 | US$1.921,02 | 194 BITGOLD |
| 873 |  Virtacoinplus XVP | US$0,03195 | -5,70% | 10,91% | US$349.217 | US$972,29 | 10.928.643 XVP |
| 874 |  Madcoin MDC | US$0,1916 | 37,90% | -31,57% | US$348.568 | US$2.938,32 | 1.819.612 MDC |
| 875 |  GlobalBoost-Y BSTY | US$0,02493 | -7,65% | -12,73% | US$343.070 | US$1.358,05 | 13.759.062 BSTY |
| 876 |  SpaceCoin SPACE | US$0,01578 | -18,76% | -16,58% | US$342.107 | US$903,17 | 21.678.453 SPACE |
| 877 |  Zlancer ZCG | US$0,1691 | -17,35% | -23,47% | US$339.563 | US$1.350,14 | 2.007.615 ZCG |
| 878 |  Independent Money System IMS | US$0,06321 | -1,09% | -13,74% | US$339.354 | US$887,69 | 5.368.934 IMS |
| 879 |  Crypto CTO | US$0,02577 | -0,28% | -5,08% | US$339.111 | US$2.882,53 | 13.157.273 CTO |
| 880 |  ParallelCoin DUO | US$1,06 | -19,18% | -2,39% | US$331.611 | US$1.303,71 | 314.245 DUO |
| 881 |  Catcoin CAT | US$0,05249 | 0,64% | -8,84% | US$330.683 | US$4.771,12 | 6.299.900 CAT |
| 882 |  Roofs ROOFS | US$0,002515 | 6,39% | 56,86% | US$326.885 | US$9.463,54 | 130.000.000 ROOFS |
| 883 |  Mao Zedong MAO | US$0,05228 | -6,43% | 8,76% | US$326.394 | US$583,34 | 6.243.106 MAO |
| 884 |  VoteCoin VOT | US$0,01910 | -25,53% | -36,77% | US$314.601 | US$2.397,68 | 16.474.625 VOT |
| 885 |  Atomic Coin ATOM | US$0,02230 | -6,08% | -4,11% | US$312.200 | US$2.292,16 | 14.000.470 ATOM |
| 886 |  BitCoal COAL | US$0,06615 | -8,91% | -8,28% | US$297.678 | US$789,02 | 4.500.000 COAL |
| 887 |  FinCoin FNC | US$0,02295 | 0,10% | 2,77% | US$295.518 | US$1.248,05 | 12.878.667 FNC |
| 888 |  LiteBitcoin LBTC | US$0,01012 | -3,46% | -7,25% | US$292.950 | US$3.173,33 | 28.940.333 LBTC |
| 889 |  YENTEN YTN | US$0,07282 | -5,98% | -2,56% | US$281.679 | US$596,53 | 3.868.378 YTN |
| 890 |  Jin Coin JIN | US$0,02818 | -37,40% | 33,87% | US$280.721 | US$1.086,92 | 9.960.524 JIN |
| 891 |  Dix Asset DIX | US$0,000002686 | -21,93% | -22,44% | US$268.614 | US$933,37 | 100.000.000.000 DIX |
| 892 |  Digital Rupees DRS | US$0,0005239 | -6,91% | 128,31% | US$267.586 | US$730,10 | 510.802.961 DRS |
| 893 |  ReeCoin REE | US$0,0001034 | -34,94% | -14,13% | US$264.742 | US$8.874,18 | 2.560.000.000 REE |
| 894 |  Dalecoin DALC | US$0,5678 | -33,54% | -7,19% | US$262.197 | US$5.150,15 | 461.762 DALC |
| 895 |  TajCoin TAJ | US$0,03134 | -7,84% | -25,06% | US$261.358 | US$885,58 | 8.340.496 TAJ |
| 896 |  BipCoin BIP | US$0,1467 | -23,89% | 28,00% | US$238.685 | US$2.529,65 | 1.627.261 BIP |
| 897 |  RonPaulCoin RPC | US$0,2613 | -20,08% | -21,39% | US$238.363 | US$1.070,68 | 912.147 RPC |
| 898 |  Global Tour Coin GTC | US$0,007648 | -22,90% | -9,83% | US$228.587 | US$6.241,59 | 29.887.402 GTC |
| 899 |  Eryllium ERY | US$0,04006 | -5,80% | 18,37% | US$224.964 | US$3.609,82 | 5.616.315 ERY |
| 900 |  300 Token 300 | US$733,39 | -5,42% | -14,46% | US$220.016 | US$2.547,02 | 300 300 |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.