Data Historis Harga Kripto 21/02/2018
Daftar harga kripto yang direkam pada tanggal 21/02/2018, mencakup 1.506 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Universe UNI | US$0,1109 | 0,87% | -1,43% | US$1.805.618 | US$1.371,88 | 16.285.358 UNI |
| 702 |  PopularCoin POP | US$0,0005239 | -7,31% | -10,61% | US$1.791.387 | US$6.123,85 | 3.419.628.578 POP |
| 703 |  Authorship ATS | US$0,02227 | 8,78% | 35,69% | US$1.781.625 | US$2.460,54 | 80.000.000 ATS |
| 704 |  Zennies ZENI | US$0,001777 | -0,45% | 6,75% | US$1.777.993 | US$6.848,42 | 1.000.812.836 ZENI |
| 705 |  WandX WAND | US$0,1449 | -16,92% | -44,63% | US$1.774.153 | US$14.625,55 | 12.244.135 WAND |
| 706 |  More Coin MORE | US$0,8666 | -8,61% | 6,29% | US$1.733.155 | US$45.422,69 | 2.000.000 MORE |
| 707 |  Unitus UIS | US$0,03688 | -18,43% | -21,54% | US$1.725.432 | US$2.173,26 | 46.785.866 UIS |
| 708 |  Bitpark Coin BPC | US$0,02229 | 41,41% | 65,68% | US$1.672.072 | US$11.495,94 | 75.000.000 BPC |
| 709 |  Bytecent BYC | US$0,8304 | -3,87% | -1,56% | US$1.667.088 | US$29.547,78 | 2.007.538 BYC |
| 710 |  Zetacoin ZET | US$0,009808 | -5,94% | -8,78% | US$1.643.894 | US$13.755,53 | 167.599.809 ZET |
| 711 |  Abjcoin Commerce ABJC | US$0,1967 | -8,44% | -40,54% | US$1.625.390 | US$699,34 | 8.265.187 ABJC |
| 712 |  Cryptonite XCN | US$0,004086 | -13,97% | 1,94% | US$1.611.863 | US$6.266,48 | 394.478.219 XCN |
| 713 |  FujiCoin FJC | US$0,001222 | -9,54% | -11,53% | US$1.602.574 | US$3.239,40 | 1.310.942.755 FJC |
| 714 |  FuckToken FUCK | US$0,03114 | 24,93% | 9,73% | US$1.600.603 | US$26.759,58 | 51.392.877 FUCK |
| 715 |  NetCoin NET | US$0,001991 | -1,71% | -9,93% | US$1.566.891 | US$1.393,63 | 787.126.712 NET |
| 716 |  Kubera Coin KBR | US$0,01357 | -19,69% | -16,20% | US$1.552.298 | US$160.152 | 114.423.294 KBR |
| 717 |  Intelligent Trading Foundation ITT | US$0,1579 | -30,07% | -40,74% | US$1.546.984 | US$3.563,02 | 9.799.899 ITT |
| 718 |  WorldCoin WDC | US$0,01309 | -14,82% | -23,30% | US$1.543.558 | US$684,27 | 117.931.516 WDC |
| 719 |  ArbitrageCT ARCT | US$0,01787 | 1,18% | 23,00% | US$1.535.891 | US$35.446,18 | 85.955.112 ARCT |
| 720 |  StarCredits STRC | US$0,3308 | -13,56% | -9,44% | US$1.488.427 | US$1.090,64 | 4.500.000 STRC |
| 721 |  BiblePay BBP | US$0,003449 | -0,25% | 2,35% | US$1.465.214 | US$1.782,77 | 424.858.044 BBP |
| 722 |  Bitradio BRO | US$0,2359 | -18,97% | -7,25% | US$1.447.262 | US$1.813,04 | 6.135.978 BRO |
| 723 |  Suretly SUR | US$6,53 | -5,83% | -19,15% | US$1.445.927 | US$54.743,48 | 221.469 SUR |
| 724 |  Elementrem ELE | US$0,05553 | 5,38% | -9,68% | US$1.443.843 | US$2.649,06 | 26.001.801 ELE |
| 725 |  Aricoin ARI | US$0,006181 | -9,83% | -11,58% | US$1.436.777 | US$20.715,64 | 232.432.480 ARI |
| 726 |  ERA ERA | US$0,004678 | -7,74% | -31,49% | US$1.347.333 | US$1.586,66 | 287.986.114 ERA |
| 727 |  HOdlcoin HODL | US$0,008172 | -13,93% | 8,08% | US$1.343.031 | US$1.185,66 | 164.342.925 HODL |
| 728 |  Digitalcoin DGC | US$0,04748 | -13,33% | 2,06% | US$1.338.604 | US$1.746,24 | 28.191.833 DGC |
| 729 |  Jetcoin JET | US$0,1959 | -9,08% | -23,92% | US$1.336.668 | US$7.370,02 | 6.823.721 JET |
| 730 |  Piggycoin PIGGY | US$0,002715 | -4,90% | 4,95% | US$1.328.757 | US$1.105,36 | 489.363.530 PIGGY |
| 731 |  ACE (TokenStars) ACE | US$0,3423 | -4,69% | -4,26% | US$1.318.148 | US$754.713 | 3.850.914 ACE |
| 732 |  HomeBlockCoin HBC | US$0,2624 | -24,13% | -33,88% | US$1.311.788 | US$153.054 | 5.000.000 HBC |
| 733 |  BitBar BTB | US$35,87 | -6,67% | -15,12% | US$1.301.519 | US$910,81 | 36.285 BTB |
| 734 |  HappyPay HPAY | US$0,09544 | -8,58% | 40,94% | US$1.298.762 | US$24.998,14 | 13.608.306 HPAY |
| 735 |  Elcoin EL | US$0,1154 | 0,51% | 10,44% | US$1.293.065 | US$5.311,95 | 11.208.967 EL |
| 736 |  Megacoin MEC | US$0,03454 | -21,14% | -4,04% | US$1.272.218 | US$4.525,89 | 36.834.225 MEC |
| 737 |  Guncoin GUN | US$0,006181 | -8,46% | -6,12% | US$1.250.769 | US$1.013,31 | 202.341.328 GUN |
| 738 |  PiplCoin PIPL | US$0,01494 | -1,18% | -32,01% | US$1.246.470 | US$5.127,71 | 83.444.258 PIPL |
| 739 |  RouletteToken RLT | US$0,1217 | -7,95% | 14,94% | US$1.243.325 | US$78.119,09 | 10.217.247 RLT |
| 740 |  Kolion KLN | US$2,07 | -12,26% | -7,98% | US$1.239.839 | US$80.611,00 | 600.000 KLN |
| 741 |  Visio VISIO | US$0,02417 | -5,15% | 17,24% | US$1.231.480 | US$4.895,57 | 50.950.242 VISIO |
| 742 |  CryptoCarbon CCRB | US$0,3440 | -1,42% | -12,29% | US$1.225.226 | US$20.367,45 | 3.562.111 CCRB |
| 743 |  Woodcoin LOG | US$0,1520 | -6,21% | 19,09% | US$1.221.530 | US$3.266,13 | 8.035.193 LOG |
| 744 |  SmartCoin SMC | US$0,05048 | -10,52% | -8,22% | US$1.210.268 | US$679,28 | 23.975.898 SMC |
| 745 |  iTicoin ITI | US$37,67 | -10,83% | -1,65% | US$1.205.293 | US$1.061,42 | 32.000 ITI |
| 746 |  Limitless VIP VIP | US$0,0009509 | -18,78% | -15,45% | US$1.197.996 | US$1.516,94 | 1.259.816.434 VIP |
| 747 |  Ethereum Gold ETG | US$0,09982 | -16,24% | -10,64% | US$1.197.810 | US$9.038,19 | 12.000.000 ETG |
| 748 |  Kobocoin KOBO | US$0,04832 | 66,66% | 3,88% | US$1.193.613 | US$1.491,02 | 24.700.248 KOBO |
| 749 |  Bitstar BITS | US$0,05134 | -33,78% | 11,08% | US$1.184.861 | US$975,09 | 23.079.737 BITS |
| 750 |  Royal Kingdom Coin RKC | US$0,4318 | -3,69% | -21,09% | US$1.165.797 | US$41.867,93 | 2.700.000 RKC |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.