Data Historis Harga Kripto 21/02/2018
Daftar harga kripto yang direkam pada tanggal 21/02/2018, mencakup 1.506 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Startcoin START | US$0,09770 | -11,65% | -11,30% | US$4.404.518 | US$56.932,46 | 45.079.785 START |
| 602 |  Opus OPT | US$0,03143 | -41,49% | -31,93% | US$4.402.908 | US$10.379,38 | 140.080.549 OPT |
| 603 |  CREA CREA | US$0,3222 | -12,65% | -20,64% | US$4.351.607 | US$8.784,97 | 13.504.898 CREA |
| 604 |  Bitswift BITS | US$1,11 | -12,18% | -32,71% | US$4.319.454 | US$11.071,71 | 3.884.635 BITS |
| 605 |  TeslaCoin TES | US$0,05731 | 37,34% | 15,28% | US$4.266.685 | US$30.623,09 | 74.449.663 TES |
| 606 |  Ethbits ETBS | US$3,04 | 9,12% | 51,90% | US$4.228.186 | US$1.025,16 | 1.391.604 ETBS |
| 607 |  MarteXcoin MXT | US$1,45 | -15,72% | -1,91% | US$4.200.590 | US$1.622,96 | 2.892.310 MXT |
| 608 |  Magnet MAG | US$0,2577 | -10,39% | -28,55% | US$4.168.250 | US$23.040,44 | 16.177.715 MAG |
| 609 |  Stellar Holdings HOLD | US$0,02910 | -6,02% | -24,71% | US$4.162.106 | US$6.146,97 | 143.034.136 HOLD |
| 610 |  ChainCoin CHC | US$0,2783 | -4,99% | -22,70% | US$4.111.465 | US$10.682,10 | 14.775.018 CHC |
| 611 |  FORCE FOR | US$0,03564 | 4,29% | -3,22% | US$4.095.898 | US$6.406,53 | 114.937.076 FOR |
| 612 |  Condensate RAIN | US$0,02942 | -2,79% | 4,87% | US$4.077.330 | US$10.033,12 | 138.589.072 RAIN |
| 613 |  Qvolta QVT | US$0,6015 | -14,42% | -26,09% | US$4.050.010 | US$76.794,99 | 6.732.778 QVT |
| 614 |  Zero ZER | US$1,53 | -13,44% | -6,37% | US$4.044.284 | US$12.562,78 | 2.643.920 ZER |
| 615 |  BlueCoin BLU | US$0,006979 | 0,27% | 9,15% | US$4.010.787 | US$1.546,10 | 574.683.675 BLU |
| 616 |  Quark QRK | US$0,01558 | -6,08% | 16,12% | US$3.967.644 | US$9.619,31 | 254.625.864 QRK |
| 617 |  TrustPlus TRUST | US$0,1229 | -11,92% | -15,39% | US$3.943.321 | US$43.045,25 | 32.086.595 TRUST |
| 618 |  SpreadCoin SPR | US$0,4069 | -5,99% | -20,95% | US$3.912.593 | US$59.729,21 | 9.616.636 SPR |
| 619 |  Indorse Token IND | US$0,08401 | -4,78% | -7,49% | US$3.907.126 | US$201.654 | 46.508.192 IND |
| 620 |  eBoost EBST | US$0,3247 | -12,40% | -1,78% | US$3.896.219 | US$115.427 | 12.000.000 EBST |
| 621 |  Pure PURE | US$1,15 | 1,01% | -9,23% | US$3.850.705 | US$19.934,05 | 3.347.321 PURE |
| 622 |  Social Send SEND | US$0,1195 | -25,01% | -41,70% | US$3.834.181 | US$25.446,96 | 32.074.754 SEND |
| 623 |  Ixcoin IXC | US$0,1817 | -8,89% | -12,50% | US$3.814.801 | US$2.216,60 | 20.999.088 IXC |
| 624 |  DNotes NOTE | US$0,02849 | -16,06% | -7,79% | US$3.761.516 | US$7.000,91 | 132.012.187 NOTE |
| 625 |  Smartlands SLT | US$0,7236 | 6,68% | 26,78% | US$3.691.091 | US$52.122,49 | 5.100.896 SLT |
| 626 |  CampusCoin CC | US$0,01051 | -18,68% | -23,24% | US$3.669.465 | US$33.294,98 | 349.100.548 CC |
| 627 |  Pylon Network PYLNT | US$10,52 | -22,08% | -9,45% | US$3.579.878 | US$4.217,58 | 340.267 PYLNT |
| 628 |  ParkByte PKB | US$0,7365 | -7,16% | -11,00% | US$3.508.893 | US$7.500,07 | 4.764.026 PKB |
| 629 |  e-Gulden EFL | US$0,2118 | -8,33% | -19,01% | US$3.462.942 | US$8.671,90 | 16.350.817 EFL |
| 630 |  LuckChain BASH | US$0,004834 | -22,44% | -21,84% | US$3.460.592 | US$1.729,87 | 715.868.299 BASH |
| 631 |  Lethean LTHN | US$0,009322 | 2,17% | -23,26% | US$3.459.707 | US$10.288,07 | 371.119.704 LTHN |
| 632 |  Magi XMG | US$0,4439 | -1,22% | -7,61% | US$3.443.370 | US$25.459,29 | 7.756.807 XMG |
| 633 |  CryptoPing PING | US$0,3430 | -2,95% | 36,35% | US$3.413.497 | US$54.995,36 | 9.952.089 PING |
| 634 |  Bullion CBX | US$3,38 | 2,55% | -10,01% | US$3.410.653 | US$2.880,34 | 1.009.566 CBX |
| 635 |  Yocoin YOC | US$0,02994 | -26,95% | -23,12% | US$3.325.156 | US$18.762,00 | 111.069.300 YOC |
| 636 |  MAZA MAZA | US$0,003143 | -10,85% | 57,40% | US$3.317.083 | US$34.570,38 | 1.055.345.280 MAZA |
| 637 |  Adzcoin ADZ | US$0,07557 | -5,50% | 36,10% | US$3.285.186 | US$6.519,84 | 43.469.660 ADZ |
| 638 |  PetroDollar XPD | US$0,05010 | 58,17% | 90,22% | US$3.205.938 | US$536.706 | 63.993.275 XPD |
| 639 |  MagicCoin MAGE | US$0,4365 | -18,75% | -27,66% | US$3.190.613 | US$4.036,76 | 7.309.949 MAGE |
| 640 |  Zephyr ZEPH | US$0,02519 | 2,36% | -8,26% | US$3.173.908 | US$4.859,06 | 125.990.535 ZEPH |
| 641 |  GravityCoin GXX | US$2,06 | -27,78% | 572,02% | US$3.149.420 | US$122.892 | 1.528.845 GXX |
| 642 |  ProCurrency PROC | US$0,03240 | -23,81% | -27,18% | US$3.144.261 | US$31.089,56 | 97.044.944 PROC |
| 643 |  Maxcoin MAX | US$0,05102 | 28,32% | 274,91% | US$3.135.175 | US$6.719,00 | 61.445.805 MAX |
| 644 |  LiteDoge LDOGE | US$0,0002094 | -6,38% | -8,94% | US$3.130.242 | US$7.690,07 | 14.948.821.539 LDOGE |
| 645 |  EquiTrader EQT | US$0,3061 | -10,71% | 3,97% | US$3.129.912 | US$7.478,52 | 10.225.219 EQT |
| 646 |  Carboncoin CARBON | US$0,0002017 | -13,26% | -17,20% | US$3.104.324 | US$1.037,77 | 15.392.016.712 CARBON |
| 647 |  Oceanlab OCL | US$0,06643 | -4,56% | -3,53% | US$3.089.002 | US$1.690,99 | 46.500.000 OCL |
| 648 |  STRAKS STAK | US$1,64 | -27,13% | -21,20% | US$3.059.812 | US$21.578,63 | 1.865.802 STAK |
| 649 |  Ergo ERG | US$7,65 | -21,31% | -3,18% | US$3.040.205 | US$8.005,47 | 397.300 ERG |
| 650 |  CrowdCoin CRC | US$2,50 | -19,65% | -41,30% | US$3.026.921 | US$69.811,12 | 1.208.500 CRC |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.