Data Historis Harga Kripto 21/02/2018
Daftar harga kripto yang direkam pada tanggal 21/02/2018, mencakup 1.506 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ellaism ELLA | US$0,5934 | -11,53% | -11,39% | US$2.988.661 | US$13.671,26 | 5.036.205 ELLA |
| 652 |  Embers MBRS | US$0,05920 | 0,72% | -37,32% | US$2.959.777 | US$2.395,74 | 50.000.000 MBRS |
| 653 |  ELTCOIN ELTCOIN | US$0,03283 | -5,84% | -21,53% | US$2.954.978 | US$9.421,23 | 90.000.000 ELTCOIN |
| 654 |  Dinastycoin DCY | US$0,001967 | 10,55% | 3,79% | US$2.940.305 | US$10.630,24 | 1.494.985.076 DCY |
| 655 |  bitJob STU | US$0,06108 | 5,72% | 6,36% | US$2.934.616 | US$21.735,99 | 48.043.991 STU |
| 656 |  Global Cryptocurrency GCC | US$0,004924 | -5,51% | -9,42% | US$2.878.304 | US$1.053,35 | 584.518.408 GCC |
| 657 |  DigitalPrice DP | US$0,1519 | 17,24% | 23,28% | US$2.821.916 | US$16.054,22 | 18.574.724 DP |
| 658 |  Giga Watt Token WTT | US$0,9681 | 0,00% | 0,00% | US$2.807.374 | US$10.794,55 | 2.900.000 WTT |
| 659 |  FundYourselfNow FYN | US$3,28 | -2,98% | -13,00% | US$2.788.114 | US$1.867,01 | 850.000 FYN |
| 660 |  PlusCoin PLC | US$0,0005311 | -41,00% | 0,00% | US$2.747.184 | US$3.475,98 | 5.172.323.624 PLC |
| 661 |  GanjaCoin MRJA | US$0,2934 | 48,33% | 158,75% | US$2.737.977 | US$19.097,54 | 9.333.213 MRJA |
| 662 |  SmileyCoin SMLY | US$0,0001043 | -13,31% | -42,64% | US$2.707.610 | US$26.362,14 | 25.960.250.000 SMLY |
| 663 |  Greencoin GRE | US$0,0007087 | -10,35% | -58,26% | US$2.704.557 | US$2.766,36 | 3.816.076.641 GRE |
| 664 |  Chronologic DAY | US$4,32 | 6,68% | -25,71% | US$2.698.234 | US$4.954,29 | 623.872 DAY |
| 665 |  42-coin 42 | US$63.088,65 | -17,63% | -16,73% | US$2.649.722 | US$5.083,95 | 42 42 |
| 666 |  VIVO VIVO | US$2,13 | -15,70% | -27,95% | US$2.531.957 | US$21.149,54 | 1.190.508 VIVO |
| 667 |  OP Coin OPC | US$0,01752 | -19,91% | -48,67% | US$2.500.950 | US$25.660,41 | 142.772.093 OPC |
| 668 |  Cream CRM | US$0,05535 | -13,57% | -4,08% | US$2.493.167 | US$4.402,99 | 45.045.713 CRM |
| 669 |  NobleCoin NOBL | US$0,001048 | 16,54% | 5,27% | US$2.432.816 | US$10.885,51 | 2.322.034.824 NOBL |
| 670 |  Fantasy Cash FANS | US$0,5282 | -5,69% | -15,08% | US$2.422.803 | US$2.917,91 | 4.587.134 FANS |
| 671 |  NEVERDIE NDC | US$0,05887 | 35,15% | -5,31% | US$2.414.089 | US$585,17 | 41.004.200 NDC |
| 672 |  InflationCoin IFLT | US$0,00006163 | -30,84% | -26,80% | US$2.413.255 | US$1.501,44 | 39.158.131.737 IFLT |
| 673 |  Advanced Technology Coin ARC | US$0,09452 | -15,73% | -24,51% | US$2.329.251 | US$9.562,58 | 24.643.029 ARC |
| 674 |  MACRON MCRN | US$0,005689 | 227,88% | 293,87% | US$2.283.528 | US$13.133,34 | 401.421.401 MCRN |
| 675 |  Copico XCPO | US$0,1435 | -8,90% | 2,04% | US$2.259.733 | US$7.828,20 | 15.746.668 XCPO |
| 676 |  Photon PHO | US$0,0001046 | -6,84% | -22,01% | US$2.259.367 | US$12.576,46 | 21.591.250.226 PHO |
| 677 |  Unify UNIFY | US$0,1250 | -5,90% | -11,93% | US$2.231.954 | US$16.795,11 | 17.854.059 UNIFY |
| 678 |  LeafCoin LEAF | US$0,0001048 | -6,89% | 10,89% | US$2.208.601 | US$1.378,25 | 21.080.296.750 LEAF |
| 679 |  Fastcoin FST | US$0,01404 | -1,78% | 5,67% | US$2.202.954 | US$2.535,53 | 156.913.424 FST |
| 680 |  Centurion CNT | US$0,02960 | 36,70% | 18,49% | US$2.187.057 | US$2.477,88 | 73.877.869 CNT |
| 681 |  Growers International GRWI | US$1,85 | 8,44% | 9,83% | US$2.173.730 | US$20.075,73 | 1.175.960 GRWI |
| 682 |  FlutterCoin FLT | US$0,004924 | 0,64% | 17,56% | US$2.149.184 | US$3.538,32 | 436.450.711 FLT |
| 683 |  Machinecoin MAC | US$0,1046 | -10,98% | 25,02% | US$2.143.357 | US$2.129,63 | 20.483.550 MAC |
| 684 |  Bitcoin Scrypt BTCS | US$0,1278 | -12,49% | -14,15% | US$2.137.548 | US$2.013,26 | 16.723.050 BTCS |
| 685 |  Miners' Reward Token MRT | US$0,2112 | -6,99% | 13,59% | US$2.111.858 | US$42.473,44 | 10.000.000 MRT |
| 686 |  Linx LINX | US$0,1167 | -10,05% | -16,55% | US$2.086.561 | US$14.776,00 | 17.878.825 LINX |
| 687 |  Moin MOIN | US$0,2798 | -13,65% | 1,62% | US$2.081.091 | US$5.070,24 | 7.437.450 MOIN |
| 688 |  Accelerator Network ACC | US$7,31 | -8,77% | -15,82% | US$2.046.806 | US$1.695,25 | 280.183 ACC |
| 689 |  Leviar XLC | US$0,1888 | -15,63% | -13,00% | US$2.034.300 | US$6.246,56 | 10.775.058 XLC |
| 690 |  Etheriya RIYA | US$1,26 | -12,59% | -22,26% | US$1.988.215 | US$520,85 | 1.581.531 RIYA |
| 691 |  SkinCoin SKIN | US$0,02203 | -8,76% | 1,83% | US$1.942.491 | US$139.805 | 88.183.483 SKIN |
| 692 |  Bata BTA | US$0,3869 | -10,52% | 8,69% | US$1.934.991 | US$8.653,52 | 5.000.895 BTA |
| 693 |  Emphy EPY | US$0,2523 | -14,82% | 0,00% | US$1.931.973 | US$1.684,90 | 7.656.898 EPY |
| 694 |  Renos RNS | US$0,05720 | -0,05% | 0,09% | US$1.908.131 | US$6.114,17 | 33.356.077 RNS |
| 695 |  Skeincoin SKC | US$0,1427 | 2,50% | -10,42% | US$1.882.225 | US$3.097,65 | 13.190.277 SKC |
| 696 |  CDX Network CDX | US$0,05762 | -20,26% | -8,26% | US$1.875.397 | US$732,23 | 32.550.000 CDX |
| 697 |  Ethereum Cash ECASH | US$0,1319 | -7,38% | -3,54% | US$1.859.341 | US$12.658,25 | 14.100.000 ECASH |
| 698 |  Fantomcoin FCN | US$0,2619 | -1,24% | 68,11% | US$1.821.126 | US$5.348,57 | 6.952.795 FCN |
| 699 |  UnbreakableCoin UNB | US$0,7967 | -8,40% | -17,92% | US$1.815.040 | US$594.813 | 2.278.150 UNB |
| 700 |  InsaneCoin INSN | US$0,09851 | -13,93% | -23,93% | US$1.812.385 | US$2.489,42 | 18.397.942 INSN |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.