Data Historis Harga Kripto 21/02/2018
Daftar harga kripto yang direkam pada tanggal 21/02/2018, mencakup 1.506 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sprouts SPRTS | US$0,000002766 | -9,18% | -26,75% | US$8.554.902 | US$25.517,08 | 3.092.891.502.092 SPRTS |
| 502 |  Bonpay BON | US$0,7553 | -1,11% | 62,42% | US$8.527.929 | US$145.127 | 11.290.301 BON |
| 503 |  EuropeCoin ERC | US$0,8487 | 1,31% | -3,02% | US$8.495.031 | US$37.739,37 | 10.008.887 ERC |
| 504 |  DAO.Casino BET | US$0,05046 | 14,08% | 13,97% | US$8.441.087 | US$33.910,60 | 167.270.821 BET |
| 505 |  DopeCoin DOPE | US$0,07198 | -11,83% | -17,21% | US$8.410.237 | US$31.061,17 | 116.845.228 DOPE |
| 506 |  HyperStake HYP | US$0,007260 | -5,47% | -8,76% | US$8.307.140 | US$5.100,20 | 1.144.191.195 HYP |
| 507 |  Bitcoin Plus XBC | US$78,14 | -10,56% | 10,04% | US$8.302.957 | US$35.083,16 | 106.255 XBC |
| 508 |  GeoCoin GEO | US$2,43 | -12,65% | 0,00% | US$8.280.021 | US$280.994 | 3.406.457 GEO |
| 509 |  Elite 1337 | US$0,0003229 | -25,42% | -22,73% | US$8.221.171 | US$28.232,71 | 25.457.706.054 1337 |
| 510 |  Sociall SCL | US$0,4894 | -7,48% | 12,92% | US$8.180.218 | US$15.787,33 | 16.714.020 SCL |
| 511 |  vTorrent VTR | US$0,7539 | 16,46% | 18,48% | US$8.154.494 | US$143.176 | 10.815.966 VTR |
| 512 |  GoldCoin GLC | US$0,1986 | -4,61% | 10,78% | US$8.113.214 | US$47.576,16 | 40.844.008 GLC |
| 513 |  Lampix PIX | US$0,05995 | -8,66% | -25,88% | US$8.112.573 | US$30.731,34 | 135.322.017 PIX |
| 514 |  Sumokoin SUMO | US$2,87 | -4,43% | -6,54% | US$8.101.990 | US$35.976,98 | 2.827.061 SUMO |
| 515 |  FLiK FLIK | US$0,1331 | -5,59% | -18,11% | US$8.001.545 | US$12.981,43 | 60.123.682 FLIK |
| 516 |  HEROcoin PLAY | US$0,06719 | -32,51% | -13,10% | US$7.999.388 | US$33.893,21 | 119.057.249 PLAY |
| 517 |  Regalcoin REC | US$0,6246 | 11,61% | 98,59% | US$7.993.910 | US$294.996 | 12.799.009 REC |
| 518 |  Memetic / PepeCoin MEME | US$0,3635 | -8,50% | -25,23% | US$7.868.027 | US$168.614 | 21.643.283 MEME |
| 519 |  Devery EVE | US$0,1241 | -2,74% | -5,80% | US$7.809.322 | US$23.844,43 | 62.918.410 EVE |
| 520 |  LendConnect LCT | US$3,59 | -19,32% | 191,56% | US$7.768.600 | US$1.036.807 | 2.161.059 LCT |
| 521 |  Qwark QWARK | US$0,1503 | -3,39% | -5,91% | US$7.685.493 | US$108.958 | 51.132.106 QWARK |
| 522 |  adbank ADB | US$0,02018 | -0,70% | -21,27% | US$7.632.415 | US$42.662,11 | 378.247.976 ADB |
| 523 |  Dotcoin DOT | US$0,02660 | -10,57% | -16,08% | US$7.550.368 | US$50.958,79 | 283.824.250 DOT |
| 524 |  Polis POLIS | US$7,81 | 8,09% | -20,83% | US$7.487.667 | US$84.578,01 | 958.333 POLIS |
| 525 |  Pesetacoin PTC | US$0,05593 | -14,83% | 0,36% | US$7.428.537 | US$410.970 | 132.823.294 PTC |
| 526 |  TrueFlip TFL | US$1,18 | 12,60% | 16,56% | US$7.399.739 | US$215.226 | 6.247.267 TFL |
| 527 |  Vsync VSX | US$0,04431 | -17,79% | 7,35% | US$7.333.677 | US$20.701,16 | 165.502.009 VSX |
| 528 |  Denarius D | US$3,09 | -4,56% | 29,98% | US$7.245.867 | US$45.195,51 | 2.348.509 D |
| 529 |  Aigang AIX | US$0,3964 | -6,83% | -36,87% | US$7.078.383 | US$35.707,05 | 17.857.486 AIX |
| 530 |  Adshares ADS | US$0,3630 | -0,68% | 11,35% | US$7.034.978 | US$17.401,13 | 19.379.103 ADS |
| 531 |  Uniform Fiscal Object UFO | US$0,001960 | -11,02% | -15,69% | US$6.987.121 | US$3.517,80 | 3.564.210.637 UFO |
| 532 |  Synergy SNRG | US$2,03 | -9,75% | -6,48% | US$6.974.701 | US$19.297,33 | 3.438.833 SNRG |
| 533 |  ZrCoin ZRC | US$1,81 | -6,20% | 10,00% | US$6.889.354 | US$66.075,27 | 3.807.146 ZRC |
| 534 |  Hush HUSH | US$2,10 | -10,97% | -21,08% | US$6.882.842 | US$46.245,84 | 3.270.425 HUSH |
| 535 |  Atmos ATMOS | US$0,06842 | -4,28% | -2,21% | US$6.869.719 | US$25.123,74 | 100.411.926 ATMOS |
| 536 |  Riecoin RIC | US$0,1645 | -12,31% | -15,71% | US$6.869.134 | US$46.805,66 | 41.760.125 RIC |
| 537 |  HollyWoodCoin HWC | US$7,11 | -7,79% | 20,29% | US$6.768.874 | US$186.781 | 951.605 HWC |
| 538 |  imbrex REX | US$0,7809 | 11,31% | -7,64% | US$6.763.105 | US$1.861,85 | 8.660.756 REX |
| 539 |  Verify CRED | US$0,5512 | -29,76% | -14,10% | US$6.714.520 | US$63.466,53 | 12.182.533 CRED |
| 540 |  Breakout Stake BRX | US$1,07 | -8,12% | -24,89% | US$6.681.718 | US$23.060,40 | 6.268.082 BRX |
| 541 |  DigiPulse DGPT | US$4,76 | -4,24% | -7,65% | US$6.673.270 | US$17.768,27 | 1.402.641 DGPT |
| 542 |  Starta STA | US$1,28 | -9,69% | 1,47% | US$6.633.936 | US$7.801,34 | 5.200.017 STA |
| 543 |  Cryptopay CPAY | US$0,1009 | -7,78% | -6,04% | US$6.614.446 | US$1.736,54 | 65.536.804 CPAY |
| 544 |  TransferCoin TX | US$1,03 | -4,19% | -7,82% | US$6.546.220 | US$91.581,65 | 6.343.325 TX |
| 545 |  Publica PBL | US$0,3512 | -13,97% | -26,81% | US$6.525.910 | US$87.235,34 | 18.582.933 PBL |
| 546 |  Kore KORE | US$3,22 | -6,76% | -7,54% | US$6.520.961 | US$31.632,40 | 2.022.465 KORE |
| 547 |  Bitcloud BTDX | US$0,3412 | -8,04% | -7,02% | US$6.510.520 | US$5.123,09 | 19.081.924 BTDX |
| 548 |  ATLANT ATL | US$0,4900 | -10,94% | -29,13% | US$6.479.844 | US$42.130,36 | 13.225.026 ATL |
| 549 |  VeriumReserve VRM | US$4,27 | -17,46% | -18,38% | US$6.434.106 | US$74.613,04 | 1.505.730 VRM |
| 550 |  Obsidian ODN | US$0,2544 | -9,74% | -39,13% | US$6.359.966 | US$141.503 | 25.000.000 ODN |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.