Data Historis Harga Kripto 21/02/2018
Daftar harga kripto yang direkam pada tanggal 21/02/2018, mencakup 1.506 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Worldcore WRC | US$0,1531 | -15,51% | -20,35% | US$26.804.020 | US$753.172 | 175.109.299 WRC |
| 302 |  Uquid Coin UQC | US$2,66 | -1,00% | 25,48% | US$26.620.457 | US$88.238,78 | 10.000.000 UQC |
| 303 |  Aeron ARN | US$2,04 | -8,12% | 20,11% | US$26.559.737 | US$3.215.892 | 13.000.000 ARN |
| 304 |  LEOcoin LEO | US$0,2699 | -6,00% | -1,77% | US$26.551.816 | US$11.792,12 | 98.386.241 LEO |
| 305 |  Olympus Labs MOT | US$0,7178 | -11,10% | -12,52% | US$26.419.484 | US$1.457.118 | 36.803.992 MOT |
| 306 |  GridCoin GRC | US$0,06766 | -9,92% | 1,08% | US$26.409.414 | US$67.762,72 | 390.312.753 GRC |
| 307 |  Open Trading Network OTN | US$7,32 | -8,00% | 7,27% | US$26.280.758 | US$81.308,79 | 3.592.379 OTN |
| 308 |  BlackCoin BLK | US$0,3413 | -8,33% | -3,24% | US$26.172.639 | US$228.661 | 76.681.117 BLK |
| 309 |  LATOKEN LA | US$0,3326 | -0,93% | -16,41% | US$25.889.678 | US$1.850.808 | 77.839.404 LA |
| 310 |  Bloom BLT | US$0,6494 | 1,35% | -15,09% | US$25.640.503 | US$789.498 | 39.483.258 BLT |
| 311 |  NoLimitCoin NLC2 | US$0,1240 | -8,06% | -8,68% | US$25.499.178 | US$13.192,14 | 205.603.330 NLC2 |
| 312 |  Hackspace Capital HAC | US$0,07853 | 1,65% | 34,91% | US$25.467.592 | US$1.213.956 | 324.308.731 HAC |
| 313 |  PoSW Coin POSW | US$0,5738 | 0,73% | -16,07% | US$25.302.583 | US$126.082 | 44.100.000 POSW |
| 314 |  Edge DADI | US$0,3725 | -14,46% | 0,00% | US$25.129.247 | US$1.294.917 | 67.460.181 DADI |
| 315 |  Spectrecoin XSPEC | US$1,20 | -25,15% | -23,12% | US$24.880.301 | US$115.252 | 20.785.264 XSPEC |
| 316 |  XEL XEL | US$0,2773 | 3,91% | -10,09% | US$24.840.347 | US$412.831 | 89.570.123 XEL |
| 317 |  Moeda Loyalty Points MDA | US$1,26 | -5,70% | -6,18% | US$24.763.960 | US$1.778.346 | 19.628.888 MDA |
| 318 |  VouchForMe IPL | US$0,1230 | -7,31% | -21,45% | US$24.715.306 | US$38.110,20 | 201.000.000 IPL |
| 319 |  DomRaider DRT | US$0,04150 | -12,45% | -11,00% | US$24.549.847 | US$49.917,44 | 591.500.000 DRT |
| 320 |  Propy PRO | US$1,46 | -8,69% | -3,43% | US$24.341.035 | US$10.488.348 | 16.685.940 PRO |
| 321 |  FairCoin FAIR | US$0,4562 | -12,52% | -13,42% | US$24.265.555 | US$13.557,75 | 53.193.831 FAIR |
| 322 |  ATBCoin ATB | US$0,5860 | -1,99% | 32,45% | US$24.012.129 | US$3.735.796 | 40.978.674 ATB |
| 323 |  VeriCoin VRC | US$0,7696 | -8,77% | -16,43% | US$23.716.115 | US$342.557 | 30.817.495 VRC |
| 324 |  BitClave CAT | US$0,04722 | -12,77% | -20,74% | US$23.674.250 | US$1.254.255 | 501.394.406 CAT |
| 325 |  BitDegree BDG | US$0,06728 | -6,29% | -36,40% | US$23.444.031 | US$150.722 | 348.439.198 BDG |
| 326 |  Rivetz RVT | US$0,8883 | -6,02% | -35,32% | US$23.313.451 | US$16.276,88 | 26.244.468 RVT |
| 327 |  Ormeus Coin ORMEUS | US$1,37 | -4,16% | -8,74% | US$23.270.080 | US$271.864 | 17.029.321 ORMEUS |
| 328 |  Matchpool GUP | US$0,3042 | -8,03% | -15,40% | US$22.815.804 | US$4.132.370 | 75.000.000 GUP |
| 329 |  Expanse EXP | US$2,86 | -15,29% | -4,63% | US$22.611.603 | US$533.897 | 7.906.397 EXP |
| 330 |  QunQun QUN | US$0,06466 | -7,35% | -10,83% | US$22.590.892 | US$9.159.126 | 349.367.127 QUN |
| 331 |  HyperSpace AMP | US$0,2744 | -10,08% | -19,42% | US$22.573.221 | US$371.575 | 82.256.324 AMP |
| 332 |  IXT IXT | US$0,6304 | 3,71% | -23,95% | US$22.555.009 | US$728.378 | 35.778.844 IXT |
| 333 |  Omni OMNI | US$40,19 | -18,72% | 0,03% | US$22.529.479 | US$408.768 | 560.633 OMNI |
| 334 |  Mothership MSP | US$0,1602 | -12,60% | -9,52% | US$22.426.049 | US$92.643,95 | 140.000.000 MSP |
| 335 |  Snovian.Space SNOV | US$0,05356 | -4,21% | -5,47% | US$21.690.927 | US$671.787 | 405.001.426 SNOV |
| 336 |  Bodhi BOT | US$0,5351 | -8,99% | -14,30% | US$21.404.605 | US$2.285.331 | 40.000.000 BOT |
| 337 |  Energycoin ENRG | US$0,1732 | 8,92% | 9,53% | US$21.068.554 | US$175.661 | 121.652.583 ENRG |
| 338 |  Golos GOLOS | US$0,1670 | -10,14% | 1,99% | US$20.797.452 | US$20.691,57 | 124.518.891 GOLOS |
| 339 |  NewYorkCoin NYC | US$0,0001560 | -3,04% | 2,58% | US$20.624.129 | US$23.775,64 | 132.185.463.284 NYC |
| 340 |  Hydro Protocol HOT | US$0,08907 | -1,20% | -29,59% | US$20.432.607 | US$332.908 | 229.389.301 HOT |
| 341 |  Boolberry BBR | US$1,84 | -9,15% | 2,63% | US$20.431.543 | US$20.856,17 | 11.117.662 BBR |
| 342 |  Radium RADS | US$5,79 | -12,99% | -5,59% | US$19.994.772 | US$181.617 | 3.456.222 RADS |
| 343 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2081 | -0,49% | -2,73% | US$19.956.256 | US$2.641,52 | 95.879.936 OXY[OLD] |
| 344 |  Rubycoin RBY | US$0,7730 | -9,07% | -5,49% | US$19.581.174 | US$4.023,82 | 25.330.902 RBY |
| 345 |  MyBit MYB | US$6,95 | -2,44% | -15,06% | US$19.449.914 | US$1.054.014 | 2.799.476 MYB |
| 346 |  Neumark NEU | US$0,6764 | -12,42% | -25,13% | US$19.430.553 | US$170.398 | 28.728.253 NEU |
| 347 |  Phore PHR | US$2,86 | -14,06% | -11,20% | US$19.133.185 | US$81.086,30 | 6.688.524 PHR |
| 348 |  Paragon PRG | US$0,2933 | -8,81% | 21,99% | US$19.048.733 | US$166.453 | 64.936.614 PRG |
| 349 |  Hedge HDG | US$5,07 | -11,80% | 20,47% | US$18.816.915 | US$124.985 | 3.709.674 HDG |
| 350 |  DecentBet DBET | US$0,1748 | -7,08% | -1,40% | US$18.755.103 | US$54.640,72 | 107.278.527 DBET |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.