Data Historis Harga Kripto 21/02/2018
Daftar harga kripto yang direkam pada tanggal 21/02/2018, mencakup 1.506 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  IoT Chain ITC | US$2,32 | -13,52% | -9,09% | US$88.916.780 | US$12.161.472 | 38.327.425 ITC |
| 152 |  Peercoin PPC | US$3,60 | -5,83% | -1,07% | US$88.749.362 | US$814.302 | 24.627.410 PPC |
| 153 |  SIRIN LABS Token SRN | US$0,8944 | -0,67% | -28,27% | US$88.488.067 | US$22.439.518 | 98.939.459 SRN |
| 154 |  PayPie PPP | US$1,07 | -9,03% | -28,93% | US$87.892.786 | US$351.480 | 82.500.000 PPP |
| 155 |  Wagerr WGR | US$0,4758 | 4,88% | 22,70% | US$87.077.995 | US$187.883 | 183.000.000 WGR |
| 156 |  CRYPTO20 C20 | US$2,10 | -7,14% | -12,46% | US$82.606.562 | US$2.767.025 | 39.364.034 C20 |
| 157 |  Asch XAS | US$0,8886 | -5,00% | -1,27% | US$82.528.751 | US$1.412.137 | 92.878.712 XAS |
| 158 |  HTMLCOIN HTML | US$0,001252 | -13,49% | -28,00% | US$81.984.751 | US$1.668.277 | 65.465.582.498 HTML |
| 159 |  Ambrosus AMB | US$0,5646 | -11,39% | 3,95% | US$81.638.968 | US$2.728.735 | 144.590.975 AMB |
| 160 |  SONM SNM | US$0,2250 | -10,48% | -1,42% | US$80.921.749 | US$1.394.979 | 359.600.000 SNM |
| 161 |  Pura PURA | US$0,4679 | 4,35% | 39,11% | US$80.884.996 | US$348.456 | 172.861.990 PURA |
| 162 |  AirSwap AST | US$0,5375 | -2,62% | -11,45% | US$80.622.312 | US$2.165.985 | 150.000.000 AST |
| 163 |  AppCoins APPC | US$0,8037 | 4,94% | 26,86% | US$80.411.184 | US$15.664.407 | 100.054.312 APPC |
| 164 |  Agoras Tokens AGRS | US$1,89 | -6,60% | -26,63% | US$79.215.576 | US$307.584 | 42.000.000 AGRS |
| 165 |  Einsteinium EMC2 | US$0,3648 | -4,06% | -13,22% | US$78.990.927 | US$2.030.676 | 216.511.554 EMC2 |
| 166 |  DeepBrain Chain DBC | US$0,08678 | -2,88% | -29,52% | US$78.103.868 | US$2.262.321 | 900.000.000 DBC |
| 167 |  Eidoo EDO | US$2,66 | -5,09% | -0,88% | US$77.813.353 | US$3.173.274 | 29.261.461 EDO |
| 168 |  XTRABYTES XBY | US$0,1808 | -3,42% | -17,80% | US$77.762.802 | US$218.581 | 430.000.000 XBY |
| 169 |  Ripio Credit Network RCN | US$0,1574 | -1,14% | -17,03% | US$77.206.693 | US$7.732.670 | 490.533.009 RCN |
| 170 |  Jibrel Network JNT | US$0,5123 | -4,09% | -12,35% | US$76.851.520 | US$8.558.158 | 150.000.000 JNT |
| 171 |  Metal MTL | US$3,98 | -10,01% | -4,64% | US$76.786.048 | US$15.934.362 | 19.300.994 MTL |
| 172 |  Etherparty FUEL | US$0,1550 | -11,68% | 21,89% | US$75.220.899 | US$5.497.317 | 485.151.253 FUEL |
| 173 |  THETA THETA | US$0,1280 | -12,42% | -0,42% | US$74.600.355 | US$9.204.878 | 582.916.565 THETA |
| 174 |  CyberMiles CMT | US$0,1659 | -9,46% | -11,89% | US$74.071.051 | US$4.919.853 | 446.457.559 CMT |
| 175 |  SingularDTV SNGLS | US$0,1213 | -7,76% | -11,14% | US$72.756.574 | US$4.549.322 | 600.000.000 SNGLS |
| 176 |  OST OST | US$0,2603 | -9,03% | -13,99% | US$71.036.328 | US$2.767.744 | 272.889.439 OST |
| 177 |  Melon MLN | US$117,93 | -12,24% | -2,88% | US$70.685.011 | US$332.481 | 599.400 MLN |
| 178 |  Gifto GTO | US$0,4438 | 9,95% | 27,37% | US$70.060.118 | US$21.951.718 | 157.861.327 GTO |
| 179 |  PAC Global PAC | US$0,00002711 | -10,28% | -46,07% | US$69.657.521 | US$149.065 | 2.568.973.866.070 PAC |
| 180 |  Streamr DATAcoin DATA | US$0,1018 | -6,10% | 3,63% | US$68.948.770 | US$472.485 | 677.154.514 DATA |
| 181 |  Counterparty XCP | US$26,17 | -7,24% | -29,06% | US$68.502.175 | US$812.158 | 2.617.148 XCP |
| 182 |  Metaverse ETP ETP | US$1,81 | -4,86% | -5,80% | US$67.683.660 | US$2.388.917 | 37.395.099 ETP |
| 183 |  Tael WABI | US$1,48 | -8,26% | -10,71% | US$67.039.633 | US$1.794.102 | 45.248.033 WABI |
| 184 |  BitBay BAY | US$0,06538 | -0,29% | -16,43% | US$66.033.136 | US$3.096.817 | 1.010.040.146 BAY |
| 185 |  MinexCoin MNX | US$19,42 | -11,99% | 5,39% | US$65.582.349 | US$114.140 | 3.377.391 MNX |
| 186 |  Cobinhood COB | US$0,1814 | -6,38% | -12,03% | US$64.955.899 | US$292.215 | 358.174.328 COB |
| 187 |  Insolar XNS | US$2,28 | -11,05% | -6,04% | US$63.942.732 | US$18.384.780 | 28.100.339 XNS |
| 188 |  WePower WPR | US$0,1770 | 39,65% | 27,55% | US$62.965.464 | US$11.097.700 | 355.695.760 WPR |
| 189 |  Utrust UTK | US$0,2247 | 13,10% | -15,30% | US$62.291.236 | US$2.245.510 | 277.226.583 UTK |
| 190 |  Viacoin VIA | US$2,68 | -9,58% | -19,86% | US$61.701.314 | US$988.614 | 22.986.725 VIA |
| 191 |  Edgeless EDG | US$0,7516 | -6,48% | -12,28% | US$61.666.355 | US$924.905 | 82.046.276 EDG |
| 192 |  Quantum Resistant Ledger QRL | US$1,19 | -0,21% | -8,48% | US$61.658.672 | US$771.927 | 52.000.000 QRL |
| 193 |  Bread BRD | US$0,8286 | -6,04% | -6,49% | US$61.638.635 | US$5.345.690 | 74.388.400 BRD |
| 194 |  Burst BURST | US$0,03309 | -7,11% | 9,53% | US$59.569.688 | US$1.389.056 | 1.800.339.818 BURST |
| 195 |  Trinity Network Credit TNC | US$0,1753 | -6,47% | -19,50% | US$58.443.954 | US$3.082.582 | 333.333.333 TNC |
| 196 |  Aeon AEON | US$3,74 | -3,59% | 13,74% | US$58.092.370 | US$53.425,72 | 15.514.955 AEON |
| 197 |  Triggers TRIG | US$1,79 | -1,63% | -0,55% | US$57.596.247 | US$2.452.513 | 32.105.578 TRIG |
| 198 |  MobileGo MGO | US$0,5849 | -9,05% | -21,79% | US$57.335.877 | US$217.634 | 98.028.877 MGO |
| 199 |  Wings WINGS | US$0,6341 | -11,91% | -11,87% | US$56.888.125 | US$1.494.232 | 89.708.333 WINGS |
| 200 |  Centra CTR | US$0,8262 | -7,22% | -11,07% | US$56.183.323 | US$1.613.778 | 68.000.000 CTR |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.