Data Historis Harga Kripto 21/02/2018
Daftar harga kripto yang direkam pada tanggal 21/02/2018, mencakup 1.506 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NAGA NGC | US$0,9739 | -2,78% | 9,18% | US$56.166.713 | US$511.955 | 57.672.338 NGC |
| 202 |  Blox CDT | US$0,08549 | -10,64% | -2,34% | US$56.099.354 | US$10.530.562 | 656.173.039 CDT |
| 203 |  CloakCoin CLOAK | US$10,93 | -14,75% | 20,15% | US$55.664.613 | US$647.751 | 5.094.709 CLOAK |
| 204 |  Tierion TNT | US$0,1292 | -8,98% | -14,77% | US$55.355.539 | US$2.791.734 | 428.481.269 TNT |
| 205 |  ECC ECC | US$0,002206 | -5,18% | 8,47% | US$55.158.936 | US$41.918,63 | 25.000.000.000 ECC |
| 206 |  Gulden NLG | US$0,1388 | 2,51% | -16,89% | US$54.472.880 | US$273.423 | 392.567.900 NLG |
| 207 |  Medicalchain MTN | US$0,2944 | 8,77% | -13,07% | US$54.458.808 | US$8.088.088 | 185.000.000 MTN |
| 208 |  Delphy DPY | US$1,78 | -2,24% | 16,59% | US$53.940.136 | US$2.392.976 | 30.333.339 DPY |
| 209 |  indaHash IDH | US$0,1345 | -18,86% | 13,37% | US$53.785.126 | US$478.403 | 399.936.259 IDH |
| 210 |  Bottos BTO | US$0,1501 | -9,56% | -0,09% | US$53.352.274 | US$848.871 | 355.419.546 BTO |
| 211 |  SpankChain SPANK | US$0,1748 | -18,72% | -31,77% | US$52.439.431 | US$1.235.045 | 300.043.386 SPANK |
| 212 |  Hiveterminal Token HVN | US$0,1378 | -5,45% | -6,51% | US$51.674.908 | US$99.482,83 | 375.000.000 HVN |
| 213 |  district0x DNT | US$0,08285 | -5,69% | -23,15% | US$49.707.936 | US$1.393.510 | 600.000.000 DNT |
| 214 |  ION ION | US$2,48 | -0,25% | -16,10% | US$49.387.870 | US$597.182 | 19.890.773 ION |
| 215 |  TaaS TAAS | US$6,04 | -8,24% | 0,78% | US$49.211.571 | US$236.237 | 8.146.001 TAAS |
| 216 |  Modum MOD | US$2,67 | -10,41% | -29,42% | US$48.854.646 | US$842.545 | 18.266.200 MOD |
| 217 |  QLC Chain QLC | US$0,2023 | -6,83% | -24,08% | US$48.546.127 | US$461.074 | 240.000.000 QLC |
| 218 |  LBRY Credits LBC | US$0,3234 | -7,30% | -12,65% | US$48.474.072 | US$678.129 | 149.873.910 LBC |
| 219 |  Blockmason Credit Protocol BCPT | US$0,6806 | -8,47% | 31,47% | US$47.378.273 | US$3.869.922 | 69.617.174 BCPT |
| 220 |  All Sports SOC | US$0,1053 | -6,41% | -24,27% | US$46.324.512 | US$2.778.287 | 439.951.480 SOC |
| 221 |  Steem Dollars SBD | US$4,87 | -5,72% | -10,94% | US$45.734.865 | US$11.113.873 | 9.395.910 SBD |
| 222 |  Rise RISE | US$0,4023 | -29,87% | -37,12% | US$45.518.335 | US$1.690,40 | 113.139.200 RISE |
| 223 |  SaluS SLS | US$45,05 | -10,62% | -12,14% | US$45.500.147 | US$63.004,70 | 1.009.955 SLS |
| 224 |  Groestlcoin GRS | US$0,6496 | -7,60% | -7,38% | US$45.135.645 | US$927.696 | 69.478.269 GRS |
| 225 |  Mercury MER | US$0,4450 | -4,26% | -12,54% | US$44.498.241 | US$3.493.135 | 100.000.000 MER |
| 226 |  INT Chain INT | US$0,2964 | -3,46% | -18,40% | US$44.453.457 | US$1.366.661 | 150.000.000 INT |
| 227 |  Presearch PRE | US$0,2864 | -7,23% | -2,38% | US$44.386.400 | US$67.998,02 | 155.000.000 PRE |
| 228 |  Unikoin Gold UKG | US$0,3133 | -7,43% | -24,42% | US$43.996.751 | US$927.108 | 140.450.804 UKG |
| 229 |  STK STK | US$0,1352 | 11,65% | -25,92% | US$43.955.782 | US$4.928.564 | 325.120.977 STK |
| 230 |  Crown CRW | US$2,50 | -12,91% | -10,15% | US$43.270.644 | US$107.091 | 17.278.102 CRW |
| 231 |  COS COS | US$0,6560 | -4,99% | -18,17% | US$43.111.779 | US$1.989.386 | 65.717.824 COS |
| 232 |  ATMChain ATM | US$0,009163 | -14,89% | -13,96% | US$42.701.864 | US$28.546,67 | 4.660.285.460 ATM |
| 233 |  ColossusXT COLX | US$0,003969 | -3,84% | 32,56% | US$42.564.298 | US$54.464,58 | 10.724.738.924 COLX |
| 234 |  Nimiq Exchange Token NET | US$4,05 | 0,18% | 1,51% | US$42.559.829 | US$265.964 | 10.500.000 NET |
| 235 |  Feathercoin FTC | US$0,2206 | -13,13% | 8,58% | US$42.453.815 | US$125.774 | 192.461.960 FTC |
| 236 |  Swarm SWM | US$0,8129 | 1,43% | -26,37% | US$41.550.412 | US$9.657,99 | 51.113.355 SWM |
| 237 |  Namecoin NMC | US$2,79 | -8,21% | -0,40% | US$41.099.016 | US$233.584 | 14.736.400 NMC |
| 238 |  Lykke LKK | US$0,1505 | 1,01% | -0,28% | US$41.070.083 | US$129.338 | 272.802.650 LKK |
| 239 |  Cappasity CAPP | US$0,1236 | 1,24% | -4,24% | US$40.906.088 | US$354.168 | 330.992.078 CAPP |
| 240 |  Pepe Cash PEPECASH | US$0,05805 | -4,45% | -4,12% | US$40.747.572 | US$436.469 | 701.884.009 PEPECASH |
| 241 |  Safex Token SFT | US$0,02632 | -10,37% | -13,69% | US$40.623.032 | US$51.740,18 | 1.543.157.590 SFT |
| 242 |  Monolith TKN | US$1,64 | -8,33% | -0,59% | US$40.221.741 | US$182.308 | 24.502.656 TKN |
| 243 |  HempCoin THC | US$0,1734 | -10,52% | -7,98% | US$39.964.045 | US$671.943 | 230.478.760 THC |
| 244 |  Dimecoin DIME | US$0,00007402 | -10,10% | -11,42% | US$39.903.308 | US$60.246,45 | 539.096.740.560 DIME |
| 245 |  bitCNY BITCNY | US$0,1750 | 10,98% | 7,28% | US$39.531.915 | US$47.383.968 | 225.928.000 BITCNY |
| 246 |  Bean Cash BITB | US$0,01663 | -2,13% | 39,30% | US$39.492.796 | US$2.092.399 | 2.375.498.000 BITB |
| 247 |  Spectre.ai Dividend Token SXDT | US$0,4804 | 0,00% | 0,00% | US$39.397.084 | US$78.172,47 | 82.013.519 SXDT |
| 248 |  Diamond DMD | US$14,74 | -3,26% | 3,18% | US$39.194.337 | US$95.432,30 | 2.659.038 DMD |
| 249 |  Decision Token HST | US$1,24 | -6,26% | -14,36% | US$39.053.225 | US$150.032 | 31.432.399 HST |
| 250 |  OriginTrail TRAC | US$0,1534 | -6,57% | -27,34% | US$39.035.972 | US$292.808 | 254.507.606 TRAC |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.