Data Historis Harga Kripto 21/02/2018
Daftar harga kripto yang direkam pada tanggal 21/02/2018, mencakup 1.506 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Viberate VIB | US$0,2351 | -7,33% | -13,83% | US$38.778.533 | US$10.985.889 | 164.966.467 VIB |
| 252 |  Mooncoin MOON | US$0,0001727 | -7,60% | 0,00% | US$38.607.302 | US$23.656,04 | 223.600.837.379 MOON |
| 253 |  PotCoin POT | US$0,1757 | -0,89% | 7,26% | US$38.545.403 | US$482.648 | 219.417.992 POT |
| 254 |  adToken ADT | US$0,06406 | -8,50% | -22,44% | US$38.437.660 | US$640.083 | 600.000.000 ADT |
| 255 |  SIBCoin SIB | US$2,32 | -6,47% | 6,17% | US$38.022.915 | US$136.957 | 16.393.487 SIB |
| 256 |  Energo TSL | US$0,06525 | -13,05% | -12,39% | US$37.977.478 | US$971.016 | 582.029.029 TSL |
| 257 |  DECENT DCT | US$0,7302 | -11,04% | -16,58% | US$37.461.385 | US$299.719 | 51.306.089 DCT |
| 258 |  WhiteCoin XWC | US$0,1498 | 3,90% | 17,10% | US$37.249.733 | US$899.872 | 248.736.411 XWC |
| 259 |  Humaniq HMQ | US$0,2285 | -9,65% | -1,99% | US$37.215.919 | US$350.789 | 162.862.944 HMQ |
| 260 |  Datum DAT | US$0,04385 | -4,68% | -17,97% | US$36.449.961 | US$2.321.332 | 831.335.545 DAT |
| 261 |  Monetha MTH | US$0,1679 | -13,40% | -2,14% | US$36.436.661 | US$1.458.066 | 217.017.764 MTH |
| 262 |  Everex EVX | US$2,19 | -8,58% | 12,79% | US$36.149.069 | US$4.800.473 | 16.500.000 EVX |
| 263 |  FirstBlood 1ST | US$0,4203 | -9,24% | -20,11% | US$35.958.871 | US$472.751 | 85.558.371 1ST |
| 264 |  Lunyr LUN | US$15,45 | -8,97% | -14,91% | US$35.500.602 | US$1.868.655 | 2.297.853 LUN |
| 265 |  DeepOnion ONION | US$3,34 | -17,51% | -28,80% | US$35.488.577 | US$184.052 | 10.620.309 ONION |
| 266 |  Odyssey OCN | US$0,01762 | -0,73% | -13,25% | US$35.235.062 | US$15.822.399 | 2.000.000.000 OCN |
| 267 |  Blockport BPT | US$0,6738 | -14,16% | 112,72% | US$35.002.965 | US$2.335.185 | 51.950.656 BPT |
| 268 |  Electra ECA | US$0,001446 | -18,88% | -32,37% | US$33.533.835 | US$70.206,13 | 23.198.051.070 ECA |
| 269 |  Cofound.it CFI | US$0,1027 | -6,88% | -8,69% | US$33.382.283 | US$513.725 | 325.000.000 CFI |
| 270 |  Zeusshield ZSC | US$0,02867 | 1,86% | -2,77% | US$33.062.029 | US$659.073 | 1.153.170.765 ZSC |
| 271 |  SwftCoin SWFTC | US$0,01882 | -7,42% | -8,23% | US$32.930.435 | US$22.017.648 | 1.750.000.000 SWFTC |
| 272 |  Shift SHIFT | US$2,80 | -7,75% | -16,48% | US$32.873.641 | US$182.807 | 11.744.295 SHIFT |
| 273 |  Qbao QBT | US$0,4963 | -17,96% | -21,76% | US$32.432.254 | US$4.624.690 | 65.351.403 QBT |
| 274 |  Zeepin ZPT | US$0,1380 | 6,01% | 8,00% | US$32.360.063 | US$1.341.315 | 234.565.044 ZPT |
| 275 |  Agrello DLT | US$0,3738 | -0,67% | -13,02% | US$32.139.895 | US$4.362.034 | 85.978.873 DLT |
| 276 |  YOYOW YOYOW | US$0,1296 | -8,37% | -15,34% | US$31.682.124 | US$755.623 | 244.409.119 YOYOW |
| 277 |  I/O Coin IOC | US$1,91 | -11,53% | -25,98% | US$31.650.128 | US$103.086 | 16.549.195 IOC |
| 278 |  Unobtanium UNO | US$152,73 | -0,39% | 0,34% | US$30.278.400 | US$90.428,48 | 198.250 UNO |
| 279 |  BitConnect BCC | US$3,27 | -6,29% | -16,68% | US$30.192.344 | US$86.230,20 | 9.241.789 BCC |
| 280 |  Selfkey KEY | US$0,01602 | -7,76% | -14,10% | US$30.085.455 | US$882.682 | 1.878.223.591 KEY |
| 281 |  Blocktix TIX | US$0,7432 | -5,18% | -12,94% | US$29.726.279 | US$1.939.169 | 40.000.000 TIX |
| 282 |  Numeraire NMR | US$22,98 | -5,50% | 3,73% | US$29.671.789 | US$166.873 | 1.291.047 NMR |
| 283 |  carVertical CV | US$0,005633 | -3,70% | -23,93% | US$29.426.707 | US$366.083 | 5.224.071.856 CV |
| 284 |  Soarcoin SOAR | US$0,02961 | -7,38% | 10,94% | US$29.262.026 | US$3.913,67 | 988.181.611 SOAR |
| 285 |  Waves Community Token WCT | US$2,92 | -5,48% | 44,75% | US$29.110.752 | US$612.448 | 9.973.578 WCT |
| 286 |  Pascal PASC | US$1,59 | -6,35% | 2,05% | US$28.837.415 | US$144.385 | 18.081.900 PASC |
| 287 |  MintCoin MINT | US$0,001152 | -14,02% | 26,29% | US$28.751.208 | US$196.540 | 24.947.260.808 MINT |
| 288 |  Flash FLASH | US$0,03174 | -7,46% | -14,60% | US$28.563.799 | US$31.720,43 | 900.000.000 FLASH |
| 289 |  AICHAIN AIT | US$0,05333 | -12,07% | -19,12% | US$28.427.599 | US$33.241,76 | 533.067.071 AIT |
| 290 |  Grid+ GRID | US$0,7232 | 0,00% | 0,00% | US$28.376.907 | US$39.081,13 | 39.236.491 GRID |
| 291 |  Aurora DAO AURA | US$0,2817 | -1,45% | 19,82% | US$28.172.690 | US$56.454,40 | 100.000.000 AURA |
| 292 |  SwissBorg CHSB | US$0,04844 | -0,36% | -27,12% | US$27.893.191 | US$467.884 | 575.821.133 CHSB |
| 293 |  RevolutionVR RVR | US$0,1325 | -3,92% | -18,29% | US$27.831.961 | US$1.802.285 | 210.000.000 RVR |
| 294 |  Game.com GTC | US$0,09204 | -16,03% | -33,63% | US$27.613.442 | US$1.645.579 | 300.000.000 GTC |
| 295 |  Lamden TAU | US$0,1940 | -7,15% | -14,23% | US$27.590.685 | US$268.899 | 142.215.728 TAU |
| 296 |  Maecenas ART | US$0,9010 | -18,83% | -2,28% | US$27.166.174 | US$5.920,08 | 30.150.150 ART |
| 297 |  SunContract SNC | US$0,2357 | -12,99% | -13,67% | US$27.075.179 | US$3.412.405 | 114.869.777 SNC |
| 298 |  WeTrust TRST | US$0,2933 | -6,82% | -17,79% | US$27.023.885 | US$251.564 | 92.147.500 TRST |
| 299 |  SHIELD XSH | US$0,05586 | -15,55% | 6,76% | US$26.908.818 | US$123.681 | 481.719.186 XSH |
| 300 |  Trade Token TIO | US$0,3185 | -7,43% | -15,87% | US$26.847.180 | US$258.653 | 84.285.536 TIO |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.