Data Historis Harga Kripto 21/02/2018
Daftar harga kripto yang direkam pada tanggal 21/02/2018, mencakup 1.506 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FoldingCoin FLDC | US$0,02598 | -9,20% | -1,39% | US$14.924.942 | US$168.760 | 574.512.758 FLDC |
| 402 |  PARETO Rewards PARETO | US$0,07099 | -16,36% | 13,83% | US$14.905.505 | US$362.961 | 209.973.618 PARETO |
| 403 |  Hacken HKN | US$3,89 | -8,74% | -17,40% | US$14.887.196 | US$69.392,27 | 3.830.959 HKN |
| 404 |  CoinMeet MEET | US$0,07599 | -9,15% | -24,76% | US$14.812.010 | US$1.413.311 | 194.929.698 MEET |
| 405 |  Viuly VIU | US$0,02367 | 2,98% | -0,41% | US$14.773.523 | US$2.093.792 | 624.102.217 VIU |
| 406 |  Russian Miner Coin RMC | US$9.762,06 | -12,82% | 4,29% | US$14.711.431 | US$32.764,64 | 1.507 RMC |
| 407 |  Primecoin XPM | US$0,6485 | -11,96% | -21,00% | US$14.650.818 | US$68.704,07 | 22.590.346 XPM |
| 408 |  Pandacoin PND | US$0,0004485 | -13,85% | -18,31% | US$14.583.468 | US$17.496,55 | 32.514.916.898 PND |
| 409 |  ToaCoin TOA | US$0,008075 | -3,47% | 7,14% | US$14.504.814 | US$32.298,88 | 1.796.332.701 TOA |
| 410 |  OneRoot Network RNT | US$0,07804 | -5,97% | -11,35% | US$14.476.277 | US$139.830 | 185.501.579 RNT |
| 411 |  Rialto XRL | US$0,1965 | -2,16% | -13,60% | US$14.354.850 | US$1.099,64 | 73.060.060 XRL |
| 412 |  FLO FLO | US$0,1009 | -10,18% | -7,88% | US$14.351.919 | US$31.724,79 | 142.189.016 FLO |
| 413 |  SureRemit RMT | US$0,02862 | -11,17% | 0,00% | US$14.308.717 | US$144.061 | 500.000.000 RMT |
| 414 |  Ecobit ECOB | US$0,03215 | 1,57% | 7,41% | US$14.289.151 | US$630,19 | 444.444.444 ECOB |
| 415 |  bitqy BQ | US$0,004883 | -17,14% | 6,07% | US$14.223.648 | US$3.108,94 | 2.913.159.727 BQ |
| 416 |  Pluton PLU | US$16,54 | -12,96% | 2,22% | US$14.061.355 | US$7.456,39 | 850.000 PLU |
| 417 |  Metrix Coin MRX | US$0,001676 | -5,55% | -19,17% | US$14.027.315 | US$72.044,68 | 8.369.005.307 MRX |
| 418 |  Nexium NXC | US$0,2103 | -9,12% | -20,90% | US$13.991.683 | US$26.722,30 | 66.520.989 NXC |
| 419 |  Polybius PLBT | US$3,65 | -9,28% | -26,80% | US$13.933.937 | US$12.925,20 | 3.820.954 PLBT |
| 420 |  LUXCoin LUX | US$12,26 | -9,66% | -13,46% | US$13.811.234 | US$175.448 | 1.126.540 LUX |
| 421 |  Mysterium MYST | US$0,7104 | -4,95% | -3,75% | US$13.802.215 | US$209.638 | 19.429.024 MYST |
| 422 |  Xaurum XAUR | US$0,1081 | -5,91% | -12,52% | US$13.738.671 | US$45.830,42 | 127.134.437 XAUR |
| 423 |  LockTrip LOC | US$1,48 | 2,39% | -0,31% | US$13.724.047 | US$27.682,20 | 9.292.966 LOC |
| 424 |  Playkey PKT | US$1,00 | -11,60% | -25,78% | US$13.690.580 | US$10.252,56 | 13.631.512 PKT |
| 425 |  HelloGold HGT | US$0,05143 | -12,73% | -38,03% | US$13.526.884 | US$43.760,49 | 263.034.654 HGT |
| 426 |  Autonio NIO | US$0,2050 | 15,84% | 23,66% | US$13.492.301 | US$43.248,68 | 65.828.135 NIO |
| 427 |  Blue Protocol BLUE | US$0,3670 | -0,12% | -9,93% | US$13.448.426 | US$10.678,79 | 36.645.278 BLUE |
| 428 |  PRIZM PZM | US$0,9002 | 0,29% | -4,71% | US$13.359.119 | US$13.331,24 | 14.840.012 PZM |
| 429 |  Global Currency Reserve GCR | US$0,1283 | -1,66% | 5,52% | US$13.321.342 | US$62.423,73 | 103.841.575 GCR |
| 430 |  eBitcoin EBTC | US$0,7021 | -9,69% | -10,19% | US$13.268.237 | US$157.943 | 18.897.126 EBTC |
| 431 |  Etheroll DICE | US$1,89 | -4,14% | -22,60% | US$13.202.065 | US$78.382,24 | 7.001.623 DICE |
| 432 |  Zilla ZLA | US$0,3537 | -2,70% | 0,73% | US$13.183.078 | US$1.529.222 | 37.266.692 ZLA |
| 433 |  Neutron NTRN | US$0,3856 | -15,23% | -20,84% | US$13.146.305 | US$30.114,09 | 34.096.935 NTRN |
| 434 |  Espers ESP | US$0,0006136 | 0,40% | 6,65% | US$12.990.860 | US$24.674,59 | 21.172.271.902 ESP |
| 435 |  Leverj LEV | US$0,1097 | -5,02% | 18,53% | US$12.954.600 | US$34.275,07 | 118.090.511 LEV |
| 436 |  Musicoin MUSIC | US$0,02039 | -3,69% | -4,98% | US$12.898.073 | US$258.114 | 632.710.628 MUSIC |
| 437 |  SportyCo SPF | US$0,2482 | -8,39% | -16,29% | US$12.684.410 | US$1.479.292 | 51.110.775 SPF |
| 438 |  Patientory PTOY | US$0,1810 | -6,38% | -11,83% | US$12.672.683 | US$310.135 | 70.000.000 PTOY |
| 439 |  Exchange Union XUC | US$6,25 | -1,46% | -14,42% | US$12.507.191 | US$765.590 | 2.000.000 XUC |
| 440 |  Aventus AVT | US$2,08 | -16,24% | -11,71% | US$12.476.126 | US$632.599 | 6.000.000 AVT |
| 441 |  Incent INCNT | US$0,2704 | -9,59% | -8,55% | US$12.443.028 | US$40.612,26 | 46.016.602 INCNT |
| 442 |  Profile Utility Token PUT | US$0,5888 | -15,43% | -29,55% | US$12.320.216 | US$1.759.838 | 20.923.343 PUT |
| 443 |  Ethouse HORSE | US$0,1221 | -15,57% | -19,02% | US$12.249.077 | US$103.973 | 100.336.600 HORSE |
| 444 |  LOCIcoin LOCI | US$0,3293 | -8,23% | -44,62% | US$12.025.927 | US$52.829,04 | 36.518.110 LOCI |
| 445 |  ClearPoll POLL | US$1,71 | -1,54% | -30,76% | US$11.944.062 | US$116.241 | 6.999.991 POLL |
| 446 |  Elixir ELIX | US$0,3755 | -15,82% | -13,94% | US$11.753.740 | US$102.270 | 31.303.706 ELIX |
| 447 |  Tao XTO | US$0,3573 | -15,64% | 1,63% | US$11.716.552 | US$764,13 | 32.794.793 XTO |
| 448 |  LIFE LIFE | US$0,0008444 | -15,12% | -33,19% | US$11.698.268 | US$133.285 | 13.854.082.588 LIFE |
| 449 |  The ChampCoin TCC | US$0,07093 | -6,91% | 10,91% | US$11.698.162 | US$7.043,64 | 164.925.727 TCC |
| 450 |  NuShares NSR | US$0,004208 | -6,39% | -18,18% | US$11.687.783 | US$8.802,20 | 2.777.600.756 NSR |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.